LegacyX Historical Data

LX Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 130.01
+0.00%
$ 13 billion $ 30
May 1, 2025 $ 130.01
+0.00%
$ 13 billion $ 30
Apr 30, 2025 $ 130.01
+0.00%
$ 13 billion $ 30
Apr 29, 2025 $ 130.01
+0.00%
$ 13 billion $ 30
Apr 28, 2025 $ 130.01
+0.00%
$ 13 billion $ 30
Apr 27, 2025 $ 130.01
+0.00%
$ 13 billion $ 30
Apr 26, 2025 $ 130.01
+0.00%
$ 13 billion $ 30
Apr 25, 2025 $ 130.01
+0.00%
$ 13 billion $ 30
Apr 24, 2025 $ 130.01
+0.00%
$ 13 billion $ 30
Apr 23, 2025 $ 130.01
+0.00%
$ 13 billion $ 30
Apr 22, 2025 $ 130.01
+0.00%
$ 13 billion $ 30
Apr 21, 2025 $ 130.01
+0.00%
$ 13 billion $ 30
Apr 20, 2025 $ 130.01
+0.00%
$ 13 billion $ 10
Apr 19, 2025 $ 130.01
+0.00%
$ 13 billion $ 10
Apr 18, 2025 $ 130.01
+0.00%
$ 13 billion $ 10
Apr 17, 2025 $ 130.01
+0.00%
$ 13 billion $ 10
Apr 16, 2025 $ 130.01
+0.00%
$ 13 billion $ 2
Apr 15, 2025 $ 130.01
+0.00%
$ 13 billion $ 2
Apr 14, 2025 $ 130.01
+0.00%
$ 13 billion $ 2
Apr 13, 2025 $ 130.01
+0.00%
$ 13 billion $ 2
Apr 12, 2025 $ 130.01
+0.00%
$ 13 billion $ 2
Apr 11, 2025 $ 130.01
+0.00%
$ 13 billion $ 2
Apr 10, 2025 $ 130.01
-0.07%
$ 13 billion $ 4
Apr 9, 2025 $ 130.1
+0.00%
$ 13.01 billion $ 10
Apr 8, 2025 $ 130.1
+0.00%
$ 13.01 billion $ 10
Apr 7, 2025 $ 130.1
+0.00%
$ 13.01 billion $ 69
Apr 6, 2025 $ 130.1
+0.05%
$ 13.01 billion $ 59
Apr 5, 2025 $ 130.03
+0.00%
$ 13 billion $ 18
Apr 4, 2025 $ 130.03
+0.00%
$ 13 billion $ 18
Apr 3, 2025 $ 130.03
+0.00%
$ 13 billion $ 18
Apr 2, 2025 $ 130.03
-0.01%
$ 13 billion $ 19,407
Apr 1, 2025 $ 130.04
+0.00%
$ 13 billion $ 34,821
Mar 31, 2025 $ 130.03
-0.01%
$ 13 billion $ 35,022
Mar 30, 2025 $ 130.02
+0.00%
$ 13 billion $ 38,497
Mar 29, 2025 $ 130.04
+0.02%
$ 13 billion $ 35,343
Mar 28, 2025 $ 130.03
+0.00%
$ 13 billion $ 35,006
Mar 27, 2025 $ 130.04
+0.01%
$ 13 billion $ 36,922
Mar 26, 2025 $ 130.04
+0.02%
$ 13 billion $ 34,533
Mar 25, 2025 $ 130.04
+0.01%
$ 13 billion $ 34,849
Mar 24, 2025 $ 130.03
+0.00%
$ 13 billion $ 35,969
Download