Summer Historical Data

SUMMER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00795
+2.15%
$ 131,202 $ 14,330
Mar 2, 2024 $ 0.00779
+27.37%
$ 128,594 $ 16,982
Mar 1, 2024 $ 0.00612
+2.75%
$ 101,059 $ 14,053
Feb 29, 2024 $ 0.00596
-1.13%
$ 98,349 $ 19,435
Feb 28, 2024 $ 0.00603
+4.33%
$ 99,596 $ 18,383
Feb 27, 2024 $ 0.00578
+2.07%
$ 95,464 $ 16,429
Feb 26, 2024 $ 0.00567
+2.20%
$ 93,509 $ 18,299
Feb 25, 2024 $ 0.00555
+4.00%
$ 91,642 $ 13,446
Feb 24, 2024 $ 0.00534
+2.22%
$ 88,070 $ 10,756
Feb 23, 2024 $ 0.00521
-1.76%
$ 86,004 $ 11,355
Feb 22, 2024 $ 0.0053
+0.33%
$ 87,473 $ 11,781
Feb 21, 2024 $ 0.0053
-1.39%
$ 87,405 $ 12,356
Feb 20, 2024 $ 0.00537
-1.41%
$ 88,648 $ 11,110
Feb 19, 2024 $ 0.00544
+2.27%
$ 89,769 $ 17,953
Feb 18, 2024 $ 0.00532
+3.34%
$ 87,787 $ 14,026
Feb 17, 2024 $ 0.00515
-0.50%
$ 84,946 $ 13,937
Feb 16, 2024 $ 0.00518
+12.44%
$ 85,445 $ 17,834
Feb 15, 2024 $ 0.0046
+1.73%
$ 75,940 $ 10,926
Feb 14, 2024 $ 0.00453
-11.06%
$ 74,694 $ 11,928
Feb 13, 2024 $ 0.0051
-0.92%
$ 84,125 $ 14,653
Feb 12, 2024 $ 0.00513
-3.55%
$ 84,647 $ 14,986
Feb 11, 2024 $ 0.00532
+5.74%
$ 87,812 $ 13,884
Feb 10, 2024 $ 0.00504
+0.36%
$ 83,179 $ 11,156
Feb 9, 2024 $ 0.00501
+2.69%
$ 82,718 $ 12,609
Feb 8, 2024 $ 0.00488
-0.21%
$ 80,493 $ 11,644
Feb 7, 2024 $ 0.00489
+2.04%
$ 80,651 $ 12,591
Feb 6, 2024 $ 0.00478
+3.11%
$ 78,915 $ 11,769
Feb 5, 2024 $ 0.00464
+0.57%
$ 76,575 $ 12,065
Feb 4, 2024 $ 0.00462
-0.26%
$ 76,187 $ 11,250
Feb 3, 2024 $ 0.00463
-1.09%
$ 76,396 $ 11,344
Feb 2, 2024 $ 0.00525
+0.27%
$ 86,715 $ 8,864
Feb 1, 2024 $ 0.00525
+0.77%
$ 86,573 $ 12,906
Jan 31, 2024 $ 0.0052
+0.58%
$ 85,776 $ 13,271
Jan 30, 2024 $ 0.00516
+1.36%
$ 85,196 $ 14,317
Jan 29, 2024 $ 0.0051
+2.92%
$ 84,221 $ 11,926
Jan 28, 2024 $ 0.00497
+4.90%
$ 82,033 $ 11,032
Jan 27, 2024 $ 0.00474
+0.07%
$ 78,255 $ 11,464
Jan 26, 2024 $ 0.00474
+2.28%
$ 78,222 $ 11,783
Jan 25, 2024 $ 0.00464
-0.68%
$ 76,525 $ 9,449
Jan 24, 2024 $ 0.00467
-0.35%
$ 77,077 $ 11,985
Jan 23, 2024 $ 0.00469
-5.05%
$ 77,353 $ 9,946
Jan 22, 2024 $ 0.00493
-3.33%
$ 81,363 $ 12,440
Jan 21, 2024 $ 0.0051
-0.62%
$ 84,165 $ 12,076
Jan 20, 2024 $ 0.00513
-0.81%
$ 84,688 $ 10,986
Jan 19, 2024 $ 0.00517
+0.88%
$ 85,383 $ 16,756
Jan 18, 2024 $ 0.00513
-2.41%
$ 84,640 $ 14,204
Jan 17, 2024 $ 0.00525
-2.23%
$ 86,727 $ 14,305
Jan 16, 2024 $ 0.00537
+2.99%
$ 88,702 $ 14,907
Jan 15, 2024 $ 0.00522
+1.58%
$ 86,122 $ 12,925
Jan 14, 2024 $ 0.00514
-3.97%
$ 84,781 $ 12,164