Summer Historical Data

SUMMER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00506
-1.34%
$ 83,473 $ 5,113
Apr 21, 2024 $ 0.00512
+0.08%
$ 84,509 $ 4,568
Apr 20, 2024 $ 0.00514
+3.30%
$ 84,796 $ 4,349
Apr 19, 2024 $ 0.00497
-0.04%
$ 82,084 $ 6,081
Apr 18, 2024 $ 0.00498
+2.76%
$ 82,250 $ 3,420
Apr 17, 2024 $ 0.00485
-3.29%
$ 80,032 $ 2,659
Apr 16, 2024 $ 0.00502
+1.44%
$ 82,796 $ 7,917
Apr 15, 2024 $ 0.00495
-1.35%
$ 81,705 $ 7,150
Apr 14, 2024 $ 0.00503
+6.94%
$ 83,078 $ 5,719
Apr 13, 2024 $ 0.00469
-6.88%
$ 77,397 $ 4,752
Apr 12, 2024 $ 0.00506
-7.62%
$ 83,462 $ 8,244
Apr 11, 2024 $ 0.00547
-1.11%
$ 90,261 $ 6,860
Apr 10, 2024 $ 0.00553
+1.22%
$ 91,270 $ 8,545
Apr 9, 2024 $ 0.00547
-5.03%
$ 90,320 $ 7,172
Apr 8, 2024 $ 0.00574
-2.61%
$ 94,786 $ 6,618
Apr 7, 2024 $ 0.00591
+2.93%
$ 97,523 $ 6,871
Apr 6, 2024 $ 0.00574
+1.23%
$ 94,733 $ 9,651
Apr 5, 2024 $ 0.00568
-0.08%
$ 93,676 $ 11,536
Apr 4, 2024 $ 0.00569
+0.75%
$ 93,978 $ 10,423
Apr 3, 2024 $ 0.00566
+0.95%
$ 93,456 $ 12,441
Apr 2, 2024 $ 0.0056
-6.51%
$ 92,460 $ 13,818
Apr 1, 2024 $ 0.00599
-3.73%
$ 98,884 $ 15,281
Mar 31, 2024 $ 0.00624
+4.06%
$ 102,962 $ 13,252
Mar 30, 2024 $ 0.006
-0.03%
$ 98,974 $ 15,510
Mar 29, 2024 $ 0.006
-1.40%
$ 99,076 $ 14,149
Mar 28, 2024 $ 0.00609
+1.70%
$ 100,487 $ 11,487
Mar 27, 2024 $ 0.00599
-2.44%
$ 98,799 $ 12,916
Mar 26, 2024 $ 0.00613
+0.07%
$ 101,233 $ 14,184
Mar 25, 2024 $ 0.00614
-19.70%
$ 101,335 $ 12,950
Mar 24, 2024 $ 0.00767
+3.70%
$ 126,518 $ 18,437
Mar 23, 2024 $ 0.00739
+0.17%
$ 122,047 $ 16,623
Mar 22, 2024 $ 0.00737
-4.92%
$ 121,674 $ 17,005
Mar 21, 2024 $ 0.00775
-0.40%
$ 127,874 $ 18,299
Mar 20, 2024 $ 0.00779
+22.29%
$ 128,585 $ 18,596
Mar 19, 2024 $ 0.00634
-4.63%
$ 104,625 $ 19,854
Mar 18, 2024 $ 0.00663
-3.20%
$ 109,468 $ 13,732
Mar 17, 2024 $ 0.00687
+2.96%
$ 113,419 $ 17,162
Mar 16, 2024 $ 0.00665
-5.71%
$ 109,712 $ 12,553
Mar 15, 2024 $ 0.00705
-3.88%
$ 116,289 $ 16,217
Mar 14, 2024 $ 0.00732
-13.59%
$ 120,879 $ 24,052
Mar 13, 2024 $ 0.00848
+0.71%
$ 139,961 $ 18,274
Mar 12, 2024 $ 0.00843
-2.21%
$ 139,066 $ 22,291
Mar 11, 2024 $ 0.00861
+4.79%
$ 142,085 $ 21,616
Mar 10, 2024 $ 0.00822
-0.56%
$ 135,587 $ 21,053
Mar 9, 2024 $ 0.00827
+0.71%
$ 136,552 $ 17,218
Mar 8, 2024 $ 0.00823
+0.34%
$ 135,801 $ 17,245
Mar 7, 2024 $ 0.00819
+1.27%
$ 135,207 $ 18,632
Mar 6, 2024 $ 0.00808
+7.16%
$ 133,406 $ 19,548
Mar 5, 2024 $ 0.00752
-8.83%
$ 124,169 $ 21,068
Mar 4, 2024 $ 0.00826
+4.08%
$ 136,317 $ 20,546