Summer Historical Data

SUMMER Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00349
-6.92%
$ 57,538 $ 3,267
Aug 16, 2023 $ 0.00375
-5.24%
$ 61,818 $ 2,194
Aug 15, 2023 $ 0.00395
-0.78%
$ 65,236 $ 1,919
Aug 14, 2023 $ 0.00398
+0.32%
$ 65,752 $ 1,581
Aug 13, 2023 $ 0.00397
-0.21%
$ 65,545 $ 1,303
Aug 12, 2023 $ 0.00398
-0.01%
$ 65,682 $ 1,562
Aug 11, 2023 $ 0.00398
-61.06%
$ 65,685 $ 1,698
Aug 9, 2023 $ 0.00447
+0.49%
$ 73,850 $ 2,065
Aug 8, 2023 $ 0.00445
+1.47%
$ 73,489 $ 1,995
Aug 7, 2023 $ 0.00439
-0.07%
$ 72,426 $ 2,404
Aug 6, 2023 $ 0.00439
-0.74%
$ 72,472 $ 1,908
Aug 5, 2023 $ 0.00442
+0.76%
$ 73,013 $ 1,975
Aug 4, 2023 $ 0.00439
-0.53%
$ 72,463 $ 2,400
Aug 3, 2023 $ 0.00441
-0.08%
$ 72,850 $ 1,972
Aug 2, 2023 $ 0.00442
-1.07%
$ 72,905 $ 2,105
Aug 1, 2023 $ 0.00447
-0.21%
$ 73,693 $ 2,031
Jul 31, 2023 $ 0.00447
+0.56%
$ 73,849 $ 1,847
Jul 30, 2023 $ 0.00445
+4.92%
$ 73,435 $ 2,019
Jul 29, 2023 $ 0.00424
-0.05%
$ 70,002 $ 1,924
Jul 28, 2023 $ 0.00423
+0.87%
$ 69,892 $ 1,970
Jul 27, 2023 $ 0.0042
-0.71%
$ 69,262 $ 1,910
Jul 26, 2023 $ 0.00423
+0.96%
$ 69,760 $ 1,872
Jul 25, 2023 $ 0.00419
+0.41%
$ 69,097 $ 2,022
Jul 24, 2023 $ 0.00417
-2.04%
$ 68,812 $ 1,886
Jul 23, 2023 $ 0.00426
-3.85%
$ 70,250 $ 4,425
Jul 22, 2023 $ 0.00443
-3.10%
$ 73,077 $ 2,262
Jul 21, 2023 $ 0.00457
-0.03%
$ 75,414 $ 2,051
Jul 20, 2023 $ 0.00457
+0.27%
$ 74,650 $ 2,141
Jul 19, 2023 $ 0.00456
+0.20%
$ 74,451 $ 2,338
Jul 18, 2023 $ 0.00455
-1.01%
$ 74,292 $ 2,052
Jul 17, 2023 $ 0.0046
-1.00%
$ 75,051 $ 2,169
Jul 16, 2023 $ 0.00464
+0.12%
$ 75,809 $ 2,121
Jul 15, 2023 $ 0.00464
-0.39%
$ 75,716 $ 1,929
Jul 14, 2023 $ 0.00465
-3.18%
$ 76,012 $ 1,468
Jul 13, 2023 $ 0.00481
+6.58%
$ 78,506 $ 2,412
Jul 12, 2023 $ 0.00451
-0.01%
$ 73,659 $ 1,795
Jul 11, 2023 $ 0.00451
-2.91%
$ 73,672 $ 2,170
Jul 10, 2023 $ 0.00465
+0.91%
$ 75,881 $ 2,055
Jul 9, 2023 $ 0.0046
+0.15%
$ 75,194 $ 2,031
Jul 8, 2023 $ 0.00458
-8.97%
$ 74,882 $ 2,628
Jul 7, 2023 $ 0.00502
+0.51%
$ 82,043 $ 2,457
Jul 6, 2023 $ 0.00499
-2.63%
$ 81,458 $ 2,438
Jul 5, 2023 $ 0.00512
-1.08%
$ 83,657 $ 2,100
Jul 4, 2023 $ 0.00518
+4.48%
$ 84,573 $ 2,109
Jul 3, 2023 $ 0.00495
+1.35%
$ 80,830 $ 2,223
Jul 2, 2023 $ 0.00488
+0.46%
$ 79,756 $ 1,748
Jul 1, 2023 $ 0.00486
-0.36%
$ 79,387 $ 2,384
Jun 30, 2023 $ 0.00489
+4.25%
$ 79,911 $ 2,259
Jun 29, 2023 $ 0.00469
+1.43%
$ 76,657 $ 2,183
Jun 28, 2023 $ 0.00462
-3.59%
$ 75,450 $ 2,374