Summer Historical Data

SUMMER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00479
+2.52%
$ 78,262 $ 2,072
Jun 26, 2023 $ 0.00467
+10.75%
$ 76,281 $ 2,311
Jun 25, 2023 $ 0.00422
+1.27%
$ 68,872 $ 2,060
Jun 24, 2023 $ 0.00416
-0.35%
$ 67,843 $ 2,190
Jun 23, 2023 $ 0.00418
+0.77%
$ 68,020 $ 1,946
Jun 22, 2023 $ 0.00414
-7.83%
$ 67,456 $ 2,028
Jun 21, 2023 $ 0.0045
-7.14%
$ 73,123 $ 2,065
Jun 20, 2023 $ 0.00484
+12.94%
$ 78,740 $ 2,064
Jun 19, 2023 $ 0.00431
-7.64%
$ 70,017 $ 436
Jun 18, 2023 $ 0.00466
-2.03%
$ 75,750 $ 2,855
Jun 17, 2023 $ 0.00476
+1.51%
$ 77,275 $ 2,003
Jun 16, 2023 $ 0.00469
+3.17%
$ 76,069 $ 2,566
Jun 15, 2023 $ 0.00455
+5.57%
$ 73,643 $ 2,217
Jun 14, 2023 $ 0.00431
-5.02%
$ 69,760 $ 2,087
Jun 13, 2023 $ 0.00453
-1.06%
$ 73,399 $ 2,698
Jun 12, 2023 $ 0.00458
-0.50%
$ 74,135 $ 2,130
Jun 11, 2023 $ 0.00461
+1.69%
$ 74,459 $ 1,823
Jun 10, 2023 $ 0.00453
-13.64%
$ 73,170 $ 2,829
Jun 9, 2023 $ 0.00524
-0.84%
$ 84,643 $ 2,598
Jun 8, 2023 $ 0.00529
+1.87%
$ 85,311 $ 2,341
Jun 7, 2023 $ 0.00519
+7.94%
$ 83,693 $ 3,181
Jun 6, 2023 $ 0.00481
-7.53%
$ 77,455 $ 625
Jun 5, 2023 $ 0.0052
+5.56%
$ 83,764 $ 3,163
Jun 4, 2023 $ 0.00493
-9.47%
$ 79,289 $ 2,900
Jun 3, 2023 $ 0.00544
+2.14%
$ 87,536 $ 2,790
Jun 2, 2023 $ 0.00533
+1.68%
$ 85,609 $ 2,306
Jun 1, 2023 $ 0.00524
-8.08%
$ 84,140 $ 2,772
May 31, 2023 $ 0.00569
-6.83%
$ 91,222 $ 2,443
May 30, 2023 $ 0.0061
+0.80%
$ 97,713 $ 2,059
May 29, 2023 $ 0.00605
-1.87%
$ 96,986 $ 2,649
May 28, 2023 $ 0.00617
+0.66%
$ 98,676 $ 2,947
May 27, 2023 $ 0.00612
+14.94%
$ 97,936 $ 2,774
May 26, 2023 $ 0.00534
+1.59%
$ 85,272 $ 1,987
May 25, 2023 $ 0.00526
-0.47%
$ 83,926 $ 2,625
May 24, 2023 $ 0.00529
-1.63%
$ 84,327 $ 2,550
May 23, 2023 $ 0.00538
+1.65%
$ 85,761 $ 2,359
May 22, 2023 $ 0.00528
-0.38%
$ 84,033 $ 2,608
May 21, 2023 $ 0.00531
-2.56%
$ 84,437 $ 2,610
May 20, 2023 $ 0.00544
+1.79%
$ 86,481 $ 2,303
May 19, 2023 $ 0.00572
+11.69%
$ 90,873 $ 2,761
May 18, 2023 $ 0.00511
-1.05%
$ 81,203 $ 2,803
May 17, 2023 $ 0.00517
+0.29%
$ 82,026 $ 2,551
May 16, 2023 $ 0.00517
-0.32%
$ 82,039 $ 2,889
May 15, 2023 $ 0.00519
-1.35%
$ 82,386 $ 2,305
May 14, 2023 $ 0.00526
-15.48%
$ 83,409 $ 2,855
May 13, 2023 $ 0.00624
+12.60%
$ 98,815 $ 2,989
May 12, 2023 $ 0.00553
+0.41%
$ 87,664 $ 2,720
May 11, 2023 $ 0.0055
-2.42%
$ 87,139 $ 3,355
May 10, 2023 $ 0.00564
-7.61%
$ 89,370 $ 3,523
May 9, 2023 $ 0.00612
+0.38%
$ 96,937 $ 2,623