Summer Historical Data

SUMMER Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.00611
-2.20%
$ 96,753 $ 3,094
May 7, 2023 $ 0.00631
+4.93%
$ 99,707 $ 3,229
May 6, 2023 $ 0.006
-4.72%
$ 94,812 $ 3,013
May 5, 2023 $ 0.00629
+9.90%
$ 99,398 $ 3,114
May 4, 2023 $ 0.00573
-1.54%
$ 90,515 $ 2,471
May 3, 2023 $ 0.00582
+5.45%
$ 91,768 $ 2,579
May 2, 2023 $ 0.00552
+2.63%
$ 87,069 $ 2,502
May 1, 2023 $ 0.0054
-10.52%
$ 85,119 $ 3,208
Apr 30, 2023 $ 0.00604
-1.13%
$ 95,289 $ 3,099
Apr 29, 2023 $ 0.00609
+1.07%
$ 95,993 $ 2,955
Apr 28, 2023 $ 0.00603
+4.39%
$ 94,930 $ 2,895
Apr 27, 2023 $ 0.00577
+2.51%
$ 90,681 $ 2,697
Apr 26, 2023 $ 0.00563
-0.45%
$ 88,481 $ 2,349
Apr 25, 2023 $ 0.00564
+6.55%
$ 88,597 $ 2,910
Apr 24, 2023 $ 0.0053
-1.68%
$ 83,153 $ 2,167
Apr 23, 2023 $ 0.0054
-9.13%
$ 84,674 $ 2,608
Apr 22, 2023 $ 0.00592
+6.50%
$ 92,810 $ 2,879
Apr 21, 2023 $ 0.00555
-5.32%
$ 86,759 $ 3,025
Apr 20, 2023 $ 0.00588
+0.05%
$ 91,995 $ 2,392
Apr 19, 2023 $ 0.00588
-6.77%
$ 91,976 $ 2,643
Apr 18, 2023 $ 0.0063
+5.46%
$ 98,460 $ 2,819
Apr 17, 2023 $ 0.00597
-1.64%
$ 93,238 $ 2,480
Apr 16, 2023 $ 0.00608
+0.02%
$ 94,905 $ 3,402
Apr 15, 2023 $ 0.00607
-5.21%
$ 94,670 $ 2,487
Apr 14, 2023 $ 0.0064
+10.30%
$ 99,700 $ 3,426
Apr 13, 2023 $ 0.00582
+4.59%
$ 90,584 $ 2,509
Apr 12, 2023 $ 0.00556
+1.22%
$ 86,533 $ 2,677
Apr 11, 2023 $ 0.00549
-8.43%
$ 85,418 $ 3,472
Apr 10, 2023 $ 0.00602
+5.64%
$ 93,635 $ 3,284
Apr 9, 2023 $ 0.00568
+5.61%
$ 88,275 $ 3,047
Apr 8, 2023 $ 0.00535
-1.23%
$ 83,067 $ 2,324
Apr 7, 2023 $ 0.0054
-5.51%
$ 83,848 $ 2,734
Apr 6, 2023 $ 0.00572
-1.53%
$ 88,631 $ 2,406
Apr 5, 2023 $ 0.00523
+2.07%
$ 80,955 $ 2,356
Apr 4, 2023 $ 0.00512
+3.52%
$ 79,269 $ 2,477
Apr 3, 2023 $ 0.00497
-6.65%
$ 76,866 $ 2,758
Apr 2, 2023 $ 0.00532
-1.73%
$ 82,229 $ 2,621
Apr 1, 2023 $ 0.0054
-0.21%
$ 83,385 $ 2,270
Mar 31, 2023 $ 0.0054
-4.19%
$ 83,358 $ 2,687
Mar 30, 2023 $ 0.00564
-0.80%
$ 86,978 $ 2,727
Mar 29, 2023 $ 0.00568
+1.54%
$ 87,575 $ 2,451
Mar 28, 2023 $ 0.00559
+3.24%
$ 86,062 $ 2,429
Mar 27, 2023 $ 0.00541
+6.87%
$ 83,291 $ 2,242
Mar 26, 2023 $ 0.00506
-8.01%
$ 77,725 $ 2,560
Mar 25, 2023 $ 0.00548
-0.60%
$ 84,221 $ 2,357
Mar 24, 2023 $ 0.00553
-3.50%
$ 84,819 $ 2,534
Mar 23, 2023 $ 0.00572
+4.42%
$ 87,763 $ 2,318
Mar 22, 2023 $ 0.00548
-3.87%
$ 83,939 $ 1,668
Mar 21, 2023 $ 0.00569
+3.38%
$ 87,209 $ 2,467
Mar 20, 2023 $ 0.00546
-3.60%
$ 83,652 $ 3,047