Summer Historical Data

SUMMER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00436
-4.62%
$ 71,974 $ 16,343
Jun 10, 2024 $ 0.00457
-0.95%
$ 75,433 $ 16,732
Jun 9, 2024 $ 0.00462
-1.26%
$ 76,209 $ 14,700
Jun 8, 2024 $ 0.00468
-4.19%
$ 77,292 $ 17,031
Jun 7, 2024 $ 0.00489
+1.04%
$ 80,631 $ 18,766
Jun 6, 2024 $ 0.00484
-1.25%
$ 79,832 $ 15,880
Jun 5, 2024 $ 0.0049
+1.27%
$ 80,843 $ 15,529
Jun 4, 2024 $ 0.00484
+3.99%
$ 79,852 $ 15,829
Jun 3, 2024 $ 0.00465
-0.35%
$ 76,789 $ 15,202
Jun 2, 2024 $ 0.00468
-0.80%
$ 77,198 $ 13,712
Jun 1, 2024 $ 0.00472
+1.34%
$ 77,818 $ 13,803
May 31, 2024 $ 0.00465
+0.37%
$ 76,725 $ 12,735
May 30, 2024 $ 0.00463
-11.33%
$ 76,496 $ 16,924
May 29, 2024 $ 0.00522
-2.00%
$ 86,201 $ 18,540
May 28, 2024 $ 0.00533
-1.33%
$ 87,904 $ 19,901
May 27, 2024 $ 0.0054
+1.80%
$ 89,090 $ 19,695
May 26, 2024 $ 0.0053
+2.08%
$ 87,513 $ 16,415
May 25, 2024 $ 0.00519
+0.56%
$ 85,731 $ 16,348
May 24, 2024 $ 0.00517
-1.29%
$ 85,252 $ 18,259
May 23, 2024 $ 0.00523
+2.05%
$ 86,361 $ 20,419
May 22, 2024 $ 0.00512
-6.02%
$ 84,501 $ 18,448
May 21, 2024 $ 0.00545
+3.26%
$ 89,916 $ 21,560
May 20, 2024 $ 0.00528
+19.27%
$ 87,078 $ 19,695
May 19, 2024 $ 0.00442
+5.69%
$ 73,006 $ 14,546
May 18, 2024 $ 0.00419
+1.10%
$ 69,077 $ 13,774
May 17, 2024 $ 0.00414
+4.92%
$ 68,388 $ 12,983
May 16, 2024 $ 0.00395
-3.01%
$ 65,181 $ 12,725
May 15, 2024 $ 0.00407
+0.51%
$ 67,207 $ 12,931
May 14, 2024 $ 0.00405
-2.23%
$ 66,867 $ 12,808
May 13, 2024 $ 0.00415
+0.24%
$ 68,439 $ 14,067
May 12, 2024 $ 0.00413
+4.65%
$ 68,181 $ 12,491
May 11, 2024 $ 0.00395
-0.01%
$ 65,149 $ 11,516
May 10, 2024 $ 0.00395
-0.74%
$ 65,154 $ 11,914
May 9, 2024 $ 0.00398
+2.04%
$ 65,637 $ 12,031
May 8, 2024 $ 0.0039
-1.01%
$ 64,325 $ 11,817
May 7, 2024 $ 0.00394
-2.08%
$ 64,983 $ 12,636
May 6, 2024 $ 0.00401
-2.42%
$ 66,222 $ 14,201
May 5, 2024 $ 0.00411
+0.59%
$ 67,787 $ 14,302
May 4, 2024 $ 0.00408
+0.49%
$ 67,392 $ 13,706
May 3, 2024 $ 0.00406
+3.83%
$ 67,063 $ 15,171
May 2, 2024 $ 0.00391
+9.55%
$ 64,588 $ 10,278
May 1, 2024 $ 0.00356
-1.76%
$ 58,934 $ 4,182
Apr 30, 2024 $ 0.00363
-13.03%
$ 59,948 $ 5,133
Apr 29, 2024 $ 0.00418
-1.75%
$ 69,010 $ 4,247
Apr 28, 2024 $ 0.00425
+0.11%
$ 70,115 $ 3,935
Apr 27, 2024 $ 0.00424
-14.31%
$ 70,056 $ 4,159
Apr 26, 2024 $ 0.00495
-0.81%
$ 81,734 $ 3,845
Apr 25, 2024 $ 0.00499
+0.61%
$ 82,399 $ 4,656
Apr 24, 2024 $ 0.00496
-2.49%
$ 81,896 $ 4,187
Apr 23, 2024 $ 0.00509
+0.70%
$ 83,972 $ 3,934