Multichain Historical Data

MULTI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.716
-3.36%
$ 13.86 million $ 541,299
Apr 25, 2024 $ 0.741
-0.97%
$ 14.34 million $ 585,720
Apr 24, 2024 $ 0.748
-1.72%
$ 14.49 million $ 538,561
Apr 23, 2024 $ 0.761
+1.41%
$ 14.74 million $ 526,833
Apr 22, 2024 $ 0.751
-3.73%
$ 14.53 million $ 529,333
Apr 21, 2024 $ 0.78
+2.46%
$ 15.1 million $ 488,841
Apr 20, 2024 $ 0.761
-0.18%
$ 14.73 million $ 504,767
Apr 19, 2024 $ 0.762
+2.15%
$ 14.76 million $ 674,405
Apr 18, 2024 $ 0.746
+1.02%
$ 14.45 million $ 633,254
Apr 17, 2024 $ 0.739
-1.31%
$ 14.3 million $ 601,244
Apr 16, 2024 $ 0.749
-0.67%
$ 14.49 million $ 657,405
Apr 15, 2024 $ 0.754
-3.86%
$ 14.59 million $ 650,421
Apr 14, 2024 $ 0.784
+5.10%
$ 15.18 million $ 830,136
Apr 13, 2024 $ 0.746
-7.85%
$ 14.44 million $ 748,164
Apr 12, 2024 $ 0.809
-4.40%
$ 15.67 million $ 611,156
Apr 11, 2024 $ 0.847
-1.75%
$ 16.39 million $ 575,059
Apr 10, 2024 $ 0.862
-3.89%
$ 16.68 million $ 619,381
Apr 9, 2024 $ 0.896
+0.54%
$ 17.36 million $ 627,686
Apr 8, 2024 $ 0.892
+2.69%
$ 17.27 million $ 544,939
Apr 7, 2024 $ 0.868
+0.43%
$ 16.81 million $ 465,327
Apr 6, 2024 $ 0.865
-0.05%
$ 16.74 million $ 459,668
Apr 5, 2024 $ 0.865
+1.03%
$ 16.75 million $ 607,119
Apr 4, 2024 $ 0.856
-1.78%
$ 16.58 million $ 539,724
Apr 3, 2024 $ 0.873
+2.85%
$ 16.9 million $ 585,258
Apr 2, 2024 $ 0.849
-4.02%
$ 16.43 million $ 664,213
Apr 1, 2024 $ 0.884
-10.09%
$ 17.12 million $ 664,131
Mar 31, 2024 $ 0.983
+2.74%
$ 19.04 million $ 477,926
Mar 30, 2024 $ 0.957
-0.57%
$ 18.54 million $ 518,361
Mar 29, 2024 $ 0.963
+1.74%
$ 18.64 million $ 559,688
Mar 28, 2024 $ 0.946
-1.86%
$ 18.32 million $ 652,659
Mar 27, 2024 $ 0.964
+0.88%
$ 18.67 million $ 785,210
Mar 26, 2024 $ 0.956
+6.54%
$ 18.5 million $ 679,778
Mar 25, 2024 $ 0.897
+3.21%
$ 17.37 million $ 579,170
Mar 24, 2024 $ 0.869
+2.05%
$ 16.83 million $ 508,833
Mar 23, 2024 $ 0.852
+0.64%
$ 16.49 million $ 629,372
Mar 22, 2024 $ 0.846
-0.32%
$ 16.38 million $ 690,255
Mar 21, 2024 $ 0.849
-2.58%
$ 16.44 million $ 758,897
Mar 20, 2024 $ 0.871
+2.94%
$ 16.87 million $ 814,941
Mar 19, 2024 $ 0.846
-8.15%
$ 16.39 million $ 908,266
Mar 18, 2024 $ 0.922
-7.34%
$ 17.84 million $ 729,699
Mar 17, 2024 $ 0.995
+5.93%
$ 19.26 million $ 864,128
Mar 16, 2024 $ 0.939
-11.91%
$ 18.18 million $ 857,707
Mar 15, 2024 $ 1.07
-3.16%
$ 20.64 million $ 999,642
Mar 14, 2024 $ 1.1
-1.41%
$ 21.31 million $ 813,520
Mar 13, 2024 $ 1.12
-0.02%
$ 21.62 million $ 858,907
Mar 12, 2024 $ 1.12
+0.19%
$ 21.62 million $ 862,655
Mar 11, 2024 $ 1.11
+122.48%
$ 21.58 million $ 817,971
Mar 10, 2024 $ 0.502
-55.91%
$ 9.72 million $ 654,076
Mar 9, 2024 $ 1.14
+5.72%
$ 22.05 million $ 722,274
Mar 8, 2024 $ 1.08
-3.42%
$ 20.86 million $ 770,757