Multichain Historical Data

MULTI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1.12
+2.07%
$ 21.6 million $ 840,162
Mar 6, 2024 $ 1.09
+11.98%
$ 21.16 million $ 1.13 million
Mar 5, 2024 $ 0.976
-5.15%
$ 18.9 million $ 1.27 million
Mar 4, 2024 $ 1.03
+77.85%
$ 19.92 million $ 847,308
Mar 3, 2024 $ 0.579
-6.67%
$ 11.21 million $ 1.3 million
Mar 2, 2024 $ 0.623
-40.68%
$ 12.07 million $ 1.16 million
Mar 1, 2024 $ 1.05
+92.53%
$ 20.35 million $ 995,877
Feb 29, 2024 $ 0.547
-37.72%
$ 10.58 million $ 903,620
Feb 28, 2024 $ 0.878
+69.35%
$ 16.99 million $ 1.02 million
Feb 27, 2024 $ 0.51
-47.00%
$ 9.88 million $ 776,708
Feb 26, 2024 $ 0.952
+4.82%
$ 18.44 million $ 623,996
Feb 25, 2024 $ 0.91
-4.13%
$ 17.63 million $ 674,998
Feb 24, 2024 $ 0.95
+8.88%
$ 18.39 million $ 763,892
Feb 23, 2024 $ 0.874
+7.96%
$ 16.93 million $ 1.6 million
Feb 22, 2024 $ 0.809
-1.52%
$ 15.67 million $ 1.2 million
Feb 21, 2024 $ 0.822
-0.42%
$ 15.92 million $ 1.45 million
Feb 20, 2024 $ 0.828
-13.54%
$ 16.04 million $ 1.62 million
Feb 19, 2024 $ 0.958
-22.47%
$ 18.55 million $ 5.22 million
Feb 18, 2024 $ 1.24
+0.31%
$ 23.92 million $ 1.93 million
Feb 17, 2024 $ 1.23
-1.33%
$ 23.84 million $ 2.87 million
Feb 16, 2024 $ 1.25
-0.48%
$ 24.16 million $ 1.72 million
Feb 15, 2024 $ 1.25
-2.56%
$ 24.28 million $ 2.14 million
Feb 14, 2024 $ 1.29
+1.55%
$ 24.92 million $ 3.04 million
Feb 13, 2024 $ 1.27
-1.50%
$ 24.54 million $ 5.78 million
Feb 12, 2024 $ 1.29
-0.23%
$ 24.91 million $ 6.67 million
Feb 11, 2024 $ 1.29
-14.63%
$ 24.97 million $ 12.45 million
Feb 10, 2024 $ 1.51
+25.10%
$ 29.25 million $ 38.74 million
Feb 9, 2024 $ 1.21
-2.48%
$ 23.38 million $ 4.7 million
Feb 8, 2024 $ 1.24
-4.48%
$ 23.99 million $ 4.81 million
Feb 7, 2024 $ 1.3
+74.59%
$ 25.12 million $ 10.99 million
Feb 6, 2024 $ 0.743
-65.46%
$ 14.39 million $ 3.73 million
Feb 5, 2024 $ 2.15
+3.40%
$ 41.66 million $ 3.75 million
Feb 4, 2024 $ 2.08
-6.02%
$ 40.29 million $ 3.11 million
Feb 3, 2024 $ 2.21
-1.00%
$ 42.87 million $ 7.04 million
Feb 2, 2024 $ 2.24
+1.23%
$ 43.3 million $ 4.05 million
Feb 1, 2024 $ 2.21
-8.32%
$ 42.77 million $ 4.76 million
Jan 31, 2024 $ 2.41
+0.65%
$ 46.66 million $ 16.05 million
Jan 30, 2024 $ 2.39
-6.86%
$ 46.36 million $ 5.13 million
Jan 29, 2024 $ 2.57
-1.67%
$ 49.77 million $ 11.91 million
Jan 28, 2024 $ 2.61
+18.29%
$ 50.62 million $ 41.73 million
Jan 27, 2024 $ 2.21
-2.35%
$ 42.79 million $ 5.62 million
Jan 26, 2024 $ 2.26
+2.72%
$ 43.83 million $ 24.31 million
Jan 25, 2024 $ 2.2
-7.76%
$ 42.67 million $ 19.45 million
Jan 24, 2024 $ 2.39
-16.64%
$ 46.26 million $ 48.83 million
Jan 23, 2024 $ 2.87
+89.58%
$ 55.49 million $ 142.8 million
Jan 22, 2024 $ 1.51
-4.53%
$ 29.27 million $ 1.24 million
Jan 21, 2024 $ 1.58
+0.32%
$ 30.66 million $ 901,165
Jan 20, 2024 $ 1.58
+1.62%
$ 30.56 million $ 1.83 million
Jan 19, 2024 $ 1.55
+0.44%
$ 30.07 million $ 1.05 million
Jan 18, 2024 $ 1.55
-6.39%
$ 29.94 million $ 1.05 million