Multichain Historical Data

MULTI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1.65
-3.78%
$ 31.98 million $ 1.45 million
Jan 16, 2024 $ 1.72
+6.14%
$ 33.24 million $ 2.69 million
Jan 15, 2024 $ 1.62
-0.71%
$ 31.31 million $ 940,049
Jan 14, 2024 $ 1.63
-5.62%
$ 31.54 million $ 2.29 million
Jan 13, 2024 $ 1.73
+5.48%
$ 33.42 million $ 4.51 million
Jan 12, 2024 $ 1.64
-3.45%
$ 31.68 million $ 946,718
Jan 11, 2024 $ 1.69
+2.60%
$ 32.69 million $ 1.03 million
Jan 10, 2024 $ 1.65
+7.10%
$ 31.87 million $ 1.17 million
Jan 9, 2024 $ 1.54
-4.81%
$ 29.75 million $ 896,749
Jan 8, 2024 $ 1.61
+0.29%
$ 31.2 million $ 992,168
Jan 7, 2024 $ 1.61
-3.62%
$ 31.11 million $ 708,240
Jan 6, 2024 $ 1.67
-3.47%
$ 32.28 million $ 869,881
Jan 5, 2024 $ 1.72
-1.21%
$ 33.37 million $ 1.07 million
Jan 4, 2024 $ 1.74
+1.18%
$ 33.77 million $ 790,229
Jan 3, 2024 $ 1.72
-6.87%
$ 33.38 million $ 1.31 million
Jan 2, 2024 $ 1.85
-3.16%
$ 35.81 million $ 1.05 million
Jan 1, 2024 $ 1.91
+4.75%
$ 36.97 million $ 852,398
Dec 31, 2023 $ 1.83
-3.57%
$ 35.38 million $ 967,182
Dec 30, 2023 $ 1.9
+0.83%
$ 36.75 million $ 864,642
Dec 29, 2023 $ 1.88
-3.66%
$ 36.4 million $ 1.38 million
Dec 28, 2023 $ 1.95
-1.42%
$ 37.79 million $ 3.09 million
Dec 27, 2023 $ 1.98
+1.61%
$ 38.37 million $ 1.92 million
Dec 26, 2023 $ 1.95
+0.30%
$ 37.76 million $ 2.66 million
Dec 25, 2023 $ 1.95
+2.99%
$ 37.73 million $ 1.46 million
Dec 24, 2023 $ 1.89
-0.06%
$ 36.64 million $ 4.27 million
Dec 23, 2023 $ 1.89
+1.00%
$ 36.66 million $ 821,552
Dec 22, 2023 $ 1.87
-0.04%
$ 36.29 million $ 818,412
Dec 21, 2023 $ 1.87
+1.95%
$ 36.3 million $ 886,291
Dec 20, 2023 $ 1.84
+2.51%
$ 35.6 million $ 877,136
Dec 19, 2023 $ 1.79
-0.92%
$ 34.7 million $ 677,832
Dec 18, 2023 $ 1.81
-3.83%
$ 35 million $ 1.24 million
Dec 17, 2023 $ 1.87
-2.33%
$ 36.29 million $ 699,392
Dec 16, 2023 $ 1.91
+3.39%
$ 37.08 million $ 1.54 million
Dec 15, 2023 $ 1.85
-3.84%
$ 35.88 million $ 876,037
Dec 14, 2023 $ 1.93
+0.50%
$ 37.35 million $ 1.14 million
Dec 13, 2023 $ 1.92
+2.23%
$ 37.22 million $ 1.64 million
Dec 12, 2023 $ 1.88
+0.06%
$ 36.43 million $ 990,602
Dec 11, 2023 $ 1.88
-7.23%
$ 36.38 million $ 1.58 million
Dec 10, 2023 $ 2.03
-1.70%
$ 39.22 million $ 1.77 million
Dec 9, 2023 $ 2.06
+2.00%
$ 39.97 million $ 6.52 million
Dec 8, 2023 $ 2.02
+1.71%
$ 39.18 million $ 1.34 million
Dec 7, 2023 $ 1.99
+0.40%
$ 38.52 million $ 893,504
Dec 6, 2023 $ 1.98
-0.59%
$ 38.36 million $ 1.55 million
Dec 5, 2023 $ 1.99
+0.29%
$ 38.57 million $ 1.12 million
Dec 4, 2023 $ 1.99
-0.62%
$ 38.45 million $ 1.7 million
Dec 3, 2023 $ 2
-1.05%
$ 38.69 million $ 1.06 million
Dec 2, 2023 $ 2.02
+1.16%
$ 39.04 million $ 1.04 million
Dec 1, 2023 $ 1.99
-0.81%
$ 38.58 million $ 927,647
Nov 30, 2023 $ 2.01
+2.78%
$ 38.99 million $ 2.43 million
Nov 29, 2023 $ 1.96
-2.46%
$ 37.88 million $ 901,232