Multichain Historical Data

MULTI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 2.3
-9.01%
$ 44.47 million $ 6.88 million
Oct 8, 2023 $ 2.52
+1.73%
$ 48.87 million $ 3.13 million
Oct 7, 2023 $ 2.48
+67.37%
$ 48.1 million $ 6.22 million
Oct 6, 2023 $ 1.48
+2.00%
$ 28.74 million $ 730,733
Oct 5, 2023 $ 1.46
-0.91%
$ 28.18 million $ 614,127
Oct 4, 2023 $ 1.47
+6.26%
$ 28.42 million $ 739,630
Oct 3, 2023 $ 1.41
-42.32%
$ 27.27 million $ 1.03 million
Oct 2, 2023 $ 2.45
-1.88%
$ 47.4 million $ 5.61 million
Oct 1, 2023 $ 2.5
+2.60%
$ 48.37 million $ 3.74 million
Sep 30, 2023 $ 2.42
-8.78%
$ 46.84 million $ 5.29 million
Sep 29, 2023 $ 2.65
+11.22%
$ 51.23 million $ 20.38 million
Sep 28, 2023 $ 2.38
-4.10%
$ 46.02 million $ 3.84 million
Sep 27, 2023 $ 2.47
-4.97%
$ 47.84 million $ 5.23 million
Sep 26, 2023 $ 2.6
-1.18%
$ 50.35 million $ 3.32 million
Sep 25, 2023 $ 2.63
+0.78%
$ 50.87 million $ 5.13 million
Sep 24, 2023 $ 2.61
-3.46%
$ 50.51 million $ 10.41 million
Sep 23, 2023 $ 2.71
-4.92%
$ 52.42 million $ 7.69 million
Sep 22, 2023 $ 2.85
-1.61%
$ 55.15 million $ 10.1 million
Sep 21, 2023 $ 2.9
-3.14%
$ 56.21 million $ 9.95 million
Sep 20, 2023 $ 3
+3.50%
$ 58.09 million $ 22.71 million
Sep 19, 2023 $ 2.9
-6.18%
$ 56.06 million $ 19.84 million
Sep 18, 2023 $ 3.1
+40.76%
$ 60.08 million $ 57.18 million
Sep 17, 2023 $ 2.21
-26.58%
$ 42.74 million $ 10.34 million
Sep 16, 2023 $ 3
-5.04%
$ 58.15 million $ 19.26 million
Sep 15, 2023 $ 3.16
+14.79%
$ 61.12 million $ 60.98 million
Sep 14, 2023 $ 2.77
+9.04%
$ 53.58 million $ 26.82 million
Sep 13, 2023 $ 2.54
+17.35%
$ 49.22 million $ 49.1 million
Sep 12, 2023 $ 2.15
-16.20%
$ 41.54 million $ 21.06 million
Sep 11, 2023 $ 2.57
+43.02%
$ 49.78 million $ 85.19 million
Sep 10, 2023 $ 1.78
+13.49%
$ 34.48 million $ 29.7 million
Sep 9, 2023 $ 1.57
+24.59%
$ 30.43 million $ 41.45 million
Sep 8, 2023 $ 1.26
-2.28%
$ 24.41 million $ 3.97 million
Sep 7, 2023 $ 1.29
-1.76%
$ 25.01 million $ 2.78 million
Sep 6, 2023 $ 1.32
-5.60%
$ 25.48 million $ 4.61 million
Sep 5, 2023 $ 1.39
-36.64%
$ 26.97 million $ 30.44 million
Sep 4, 2023 $ 2.16
+110.15%
$ 41.85 million $ 105.21 million
Sep 3, 2023 $ 1.03
-0.82%
$ 19.92 million $ 1.01 million
Sep 2, 2023 $ 1.04
-1.50%
$ 20.08 million $ 1.11 million
Sep 1, 2023 $ 1.05
-3.99%
$ 20.38 million $ 1.2 million
Aug 31, 2023 $ 1.1
-4.85%
$ 21.24 million $ 1.08 million
Aug 30, 2023 $ 1.15
-2.63%
$ 22.32 million $ 767,984
Aug 29, 2023 $ 1.18
+1.85%
$ 22.94 million $ 838,097
Aug 28, 2023 $ 1.16
-4.47%
$ 22.53 million $ 896,621
Aug 27, 2023 $ 1.22
+2.13%
$ 23.58 million $ 1.05 million
Aug 26, 2023 $ 1.19
-2.40%
$ 23.08 million $ 2.11 million
Aug 25, 2023 $ 1.22
+0.69%
$ 23.65 million $ 669,858
Aug 24, 2023 $ 1.21
-4.83%
$ 23.48 million $ 1.41 million
Aug 23, 2023 $ 1.27
+1.12%
$ 24.66 million $ 764,556
Aug 22, 2023 $ 1.26
-5.47%
$ 24.4 million $ 1.16 million
Aug 21, 2023 $ 1.34
-3.66%
$ 25.86 million $ 821,693