Multichain Historical Data

MULTI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.39
+1.73%
$ 26.84 million $ 1.7 million
Aug 19, 2023 $ 1.36
-1.43%
$ 26.37 million $ 1.34 million
Aug 18, 2023 $ 1.38
-1.19%
$ 26.79 million $ 2.15 million
Aug 17, 2023 $ 1.4
-5.37%
$ 27.16 million $ 3.5 million
Aug 16, 2023 $ 1.48
-9.66%
$ 28.72 million $ 2.34 million
Aug 15, 2023 $ 1.65
-7.41%
$ 31.87 million $ 2.43 million
Aug 14, 2023 $ 1.78
+2.09%
$ 34.49 million $ 829,852
Aug 13, 2023 $ 1.74
-1.72%
$ 33.78 million $ 2.72 million
Aug 12, 2023 $ 1.78
-1.60%
$ 34.37 million $ 1.08 million
Aug 11, 2023 $ 1.8
+0.99%
$ 34.93 million $ 1.31 million
Aug 10, 2023 $ 1.79
+1.21%
$ 34.59 million $ 2.76 million
Aug 9, 2023 $ 1.76
+1.27%
$ 34.07 million $ 2.98 million
Aug 8, 2023 $ 1.74
+1.03%
$ 33.64 million $ 1.55 million
Aug 7, 2023 $ 1.72
+0.45%
$ 33.3 million $ 3.79 million
Aug 6, 2023 $ 1.71
-0.71%
$ 33.16 million $ 1.8 million
Aug 5, 2023 $ 1.72
-1.59%
$ 33.39 million $ 1.47 million
Aug 4, 2023 $ 1.75
-2.60%
$ 33.93 million $ 1.48 million
Aug 3, 2023 $ 1.8
-1.01%
$ 34.84 million $ 1.57 million
Aug 2, 2023 $ 1.82
+1.28%
$ 35.2 million $ 5.6 million
Aug 1, 2023 $ 1.79
-1.43%
$ 34.75 million $ 2.64 million
Jul 31, 2023 $ 1.82
-1.40%
$ 35.26 million $ 2.02 million
Jul 30, 2023 $ 1.85
-2.21%
$ 35.76 million $ 1.65 million
Jul 29, 2023 $ 1.89
-0.85%
$ 36.57 million $ 1.76 million
Jul 28, 2023 $ 1.9
+0.36%
$ 36.88 million $ 2.07 million
Jul 27, 2023 $ 1.9
+1.85%
$ 36.75 million $ 2.68 million
Jul 26, 2023 $ 1.86
-0.89%
$ 36.08 million $ 2.49 million
Jul 25, 2023 $ 1.88
+2.44%
$ 36.4 million $ 3.19 million
Jul 24, 2023 $ 1.83
-5.54%
$ 35.44 million $ 1.82 million
Jul 23, 2023 $ 1.93
-5.68%
$ 37.3 million $ 4.09 million
Jul 22, 2023 $ 2.04
+7.42%
$ 39.57 million $ 5.56 million
Jul 21, 2023 $ 1.9
-3.83%
$ 36.84 million $ 3.65 million
Jul 20, 2023 $ 1.98
-11.02%
$ 38.3 million $ 6.02 million
Jul 19, 2023 $ 2.22
+28.59%
$ 43.05 million $ 31.8 million
Jul 18, 2023 $ 1.72
-6.06%
$ 33.4 million $ 3.26 million
Jul 17, 2023 $ 1.84
-2.71%
$ 35.56 million $ 4.72 million
Jul 16, 2023 $ 1.88
-9.62%
$ 36.45 million $ 3.51 million
Jul 15, 2023 $ 2.09
-2.84%
$ 40.41 million $ 3.35 million
Jul 14, 2023 $ 2.14
-7.85%
$ 41.4 million $ 6.92 million
Jul 13, 2023 $ 2.32
-0.73%
$ 44.94 million $ 4.06 million
Jul 12, 2023 $ 2.34
-0.49%
$ 45.27 million $ 3.23 million
Jul 11, 2023 $ 2.35
-5.68%
$ 45.49 million $ 3.95 million
Jul 10, 2023 $ 2.5
-3.65%
$ 48.33 million $ 4.91 million
Jul 9, 2023 $ 2.59
-4.27%
$ 50.16 million $ 6.21 million
Jul 8, 2023 $ 2.71
-2.83%
$ 52.4 million $ 8.37 million
Jul 7, 2023 $ 2.78
+2.93%
$ 53.92 million $ 16.33 million
Jul 6, 2023 $ 2.71
-13.15%
$ 52.38 million $ 9.03 million
Jul 5, 2023 $ 3.11
-4.94%
$ 60.31 million $ 6.08 million
Jul 4, 2023 $ 3.28
-3.14%
$ 63.45 million $ 6.28 million
Jul 3, 2023 $ 3.38
+1.38%
$ 65.5 million $ 3.61 million
Jul 2, 2023 $ 3.34
-0.64%
$ 64.61 million $ 2.67 million