Multichain Historical Data

MULTI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 3.36
-1.12%
$ 65.03 million $ 4.54 million
Jun 30, 2023 $ 3.4
-2.38%
$ 65.77 million $ 7.09 million
Jun 29, 2023 $ 3.48
+4.17%
$ 67.37 million $ 6.76 million
Jun 28, 2023 $ 3.34
-8.92%
$ 64.67 million $ 6.42 million
Jun 27, 2023 $ 3.67
+1.71%
$ 71 million $ 5.39 million
Jun 26, 2023 $ 3.61
-3.18%
$ 69.81 million $ 7.65 million
Jun 25, 2023 $ 3.72
+4.45%
$ 72.1 million $ 10.32 million
Jun 24, 2023 $ 3.56
+2.56%
$ 69.02 million $ 8.55 million
Jun 23, 2023 $ 3.48
+4.96%
$ 67.3 million $ 10.4 million
Jun 22, 2023 $ 3.31
-3.65%
$ 64.12 million $ 6.49 million
Jun 21, 2023 $ 3.44
+2.10%
$ 66.54 million $ 4.02 million
Jun 20, 2023 $ 3.37
+1.51%
$ 65.18 million $ 4.74 million
Jun 19, 2023 $ 3.32
-0.94%
$ 64.21 million $ 4.38 million
Jun 18, 2023 $ 3.35
-0.95%
$ 64.82 million $ 4.42 million
Jun 17, 2023 $ 3.38
-0.63%
$ 65.43 million $ 3.02 million
Jun 16, 2023 $ 3.4
+1.24%
$ 65.85 million $ 4.66 million
Jun 15, 2023 $ 3.36
+0.64%
$ 65.04 million $ 4.09 million
Jun 14, 2023 $ 3.34
-1.37%
$ 64.63 million $ 5.95 million
Jun 13, 2023 $ 3.38
+0.58%
$ 65.53 million $ 5.02 million
Jun 12, 2023 $ 3.36
+0.81%
$ 65.15 million $ 5.01 million
Jun 11, 2023 $ 3.34
-1.48%
$ 64.62 million $ 5.35 million
Jun 10, 2023 $ 3.39
-11.67%
$ 65.68 million $ 8.19 million
Jun 9, 2023 $ 3.84
+0.65%
$ 74.36 million $ 8.2 million
Jun 8, 2023 $ 3.82
+2.28%
$ 73.88 million $ 17.96 million
Jun 7, 2023 $ 3.73
-6.46%
$ 72.23 million $ 10.41 million
Jun 6, 2023 $ 3.99
-0.56%
$ 77.22 million $ 23.79 million
Jun 5, 2023 $ 4.01
+12.41%
$ 77.66 million $ 112.36 million
Jun 4, 2023 $ 3.57
-5.82%
$ 69.08 million $ 8.14 million
Jun 3, 2023 $ 3.79
-2.08%
$ 73.35 million $ 5.39 million
Jun 2, 2023 $ 3.87
-2.46%
$ 74.91 million $ 8.35 million
Jun 1, 2023 $ 3.97
-3.30%
$ 76.79 million $ 12.89 million
May 31, 2023 $ 4.1
+4.27%
$ 79.39 million $ 25.66 million
May 30, 2023 $ 3.93
-11.86%
$ 72.21 million $ 15 million
May 29, 2023 $ 4.46
-6.54%
$ 81.93 million $ 20.35 million
May 28, 2023 $ 4.77
+40.33%
$ 87.66 million $ 124.59 million
May 27, 2023 $ 3.41
-11.11%
$ 62.6 million $ 12.22 million
May 26, 2023 $ 3.84
-10.97%
$ 70.42 million $ 28.53 million
May 25, 2023 $ 4.31
-20.23%
$ 79.1 million $ 19.94 million
May 24, 2023 $ 5.4
-23.49%
$ 99.16 million $ 39.99 million
May 23, 2023 $ 7.06
-5.99%
$ 129.61 million $ 4.56 million
May 22, 2023 $ 7.51
-6.26%
$ 137.88 million $ 3.5 million
May 21, 2023 $ 8.01
-2.86%
$ 147.08 million $ 1.83 million
May 20, 2023 $ 8.25
+1.12%
$ 151.41 million $ 1.72 million
May 19, 2023 $ 8.15
+1.61%
$ 149.73 million $ 3.21 million
May 18, 2023 $ 8.02
+0.69%
$ 147.36 million $ 1.97 million
May 17, 2023 $ 7.97
+1.49%
$ 146.36 million $ 1.8 million
May 16, 2023 $ 7.85
-1.66%
$ 144.21 million $ 2.22 million
May 15, 2023 $ 7.99
-2.73%
$ 146.65 million $ 1.15 million
May 14, 2023 $ 8.21
+0.35%
$ 150.76 million $ 939,804
May 13, 2023 $ 8.18
+1.52%
$ 150.26 million $ 1.78 million