Multichain Historical Data

MULTI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 3.99
-0.03%
$ 73.28 million $ 1.79 million
Dec 12, 2022 $ 3.99
-1.90%
$ 73.3 million $ 1.18 million
Dec 11, 2022 $ 4.07
+0.08%
$ 74.72 million $ 2.43 million
Dec 10, 2022 $ 4.07
+0.50%
$ 74.66 million $ 5.84 million
Dec 9, 2022 $ 4.05
-1.38%
$ 74.29 million $ 2.48 million
Dec 8, 2022 $ 4.1
+8.08%
$ 75.32 million $ 6.96 million
Dec 7, 2022 $ 3.8
-6.84%
$ 69.69 million $ 1.99 million
Dec 6, 2022 $ 4.07
+2.13%
$ 74.81 million $ 5.41 million
Dec 5, 2022 $ 3.99
+0.56%
$ 73.25 million $ 1.36 million
Dec 4, 2022 $ 3.97
-1.33%
$ 72.85 million $ 1.59 million
Dec 3, 2022 $ 4.02
-2.04%
$ 73.83 million $ 1.48 million
Dec 2, 2022 $ 4.1
-3.12%
$ 75.36 million $ 1.79 million
Dec 1, 2022 $ 4.24
+2.89%
$ 77.79 million $ 3.53 million
Nov 30, 2022 $ 4.12
+4.54%
$ 75.6 million $ 4.36 million
Nov 29, 2022 $ 3.94
+3.02%
$ 72.32 million $ 1.3 million
Nov 28, 2022 $ 3.82
-1.39%
$ 70.2 million $ 2.62 million
Nov 27, 2022 $ 3.88
+1.01%
$ 71.19 million $ 17.61 million
Nov 26, 2022 $ 3.84
+10.78%
$ 70.48 million $ 19.48 million
Nov 25, 2022 $ 3.46
-1.54%
$ 63.63 million $ 1.71 million
Nov 24, 2022 $ 3.52
-4.15%
$ 64.62 million $ 3.08 million
Nov 23, 2022 $ 3.67
+8.65%
$ 67.42 million $ 6.09 million
Nov 22, 2022 $ 3.38
+5.34%
$ 62.05 million $ 1.7 million
Nov 21, 2022 $ 3.21
-4.20%
$ 58.9 million $ 1.49 million
Nov 20, 2022 $ 3.35
+0.92%
$ 61.49 million $ 2.69 million
Nov 19, 2022 $ 3.32
-0.82%
$ 60.92 million $ 1.19 million
Nov 18, 2022 $ 3.35
+2.97%
$ 61.43 million $ 4.61 million
Nov 17, 2022 $ 3.25
-0.64%
$ 59.65 million $ 1.27 million
Nov 16, 2022 $ 3.27
-4.29%
$ 60.04 million $ 883,215
Nov 15, 2022 $ 3.42
+5.18%
$ 62.73 million $ 2.63 million
Nov 14, 2022 $ 3.25
-2.98%
$ 59.64 million $ 2.47 million
Nov 13, 2022 $ 3.35
-0.92%
$ 61.46 million $ 1.65 million
Nov 12, 2022 $ 3.38
-2.68%
$ 62.03 million $ 1.14 million
Nov 11, 2022 $ 3.47
-6.43%
$ 63.74 million $ 2.97 million
Nov 10, 2022 $ 3.71
+18.53%
$ 68.11 million $ 2.62 million
Nov 9, 2022 $ 3.13
-17.83%
$ 57.46 million $ 5.43 million
Nov 8, 2022 $ 3.81
-17.52%
$ 69.93 million $ 8.56 million
Nov 7, 2022 $ 4.62
-3.61%
$ 84.79 million $ 2.82 million
Nov 6, 2022 $ 4.79
-2.93%
$ 87.97 million $ 1.27 million
Nov 5, 2022 $ 4.94
+1.09%
$ 90.63 million $ 1.96 million
Nov 4, 2022 $ 4.88
+10.35%
$ 89.65 million $ 1.96 million
Nov 3, 2022 $ 4.42
+4.23%
$ 81.24 million $ 1.69 million
Nov 2, 2022 $ 4.24
-5.00%
$ 77.94 million $ 1.93 million
Nov 1, 2022 $ 4.47
-0.08%
$ 82.05 million $ 1.49 million
Oct 31, 2022 $ 4.47
-1.67%
$ 82.11 million $ 2.82 million
Oct 30, 2022 $ 4.55
-3.31%
$ 83.51 million $ 3.07 million
Oct 29, 2022 $ 4.7
+3.29%
$ 86.37 million $ 7.03 million
Oct 28, 2022 $ 4.55
+0.16%
$ 83.62 million $ 2.62 million
Oct 27, 2022 $ 4.55
-1.40%
$ 83.49 million $ 2.57 million
Oct 26, 2022 $ 4.61
-2.49%
$ 84.67 million $ 3.57 million
Oct 25, 2022 $ 4.73
+0.57%
$ 86.84 million $ 11.71 million