Multichain Historical Data

MULTI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 4.7
+9.81%
$ 86.34 million $ 10.14 million
Oct 23, 2022 $ 4.28
-0.69%
$ 78.63 million $ 5.99 million
Oct 22, 2022 $ 4.31
+9.25%
$ 79.18 million $ 21.25 million
Oct 21, 2022 $ 3.95
-0.95%
$ 72.47 million $ 2.18 million
Oct 20, 2022 $ 3.98
+3.18%
$ 73.17 million $ 11.37 million
Oct 19, 2022 $ 3.86
+2.31%
$ 70.92 million $ 10.14 million
Oct 18, 2022 $ 3.77
-3.30%
$ 69.32 million $ 3.69 million
Oct 17, 2022 $ 3.9
+6.66%
$ 71.68 million $ 28.88 million
Oct 16, 2022 $ 3.66
+3.82%
$ 67.21 million $ 2.79 million
Oct 15, 2022 $ 3.53
-1.80%
$ 64.73 million $ 1.85 million
Oct 14, 2022 $ 3.59
+1.31%
$ 65.92 million $ 2.71 million
Oct 13, 2022 $ 3.54
-3.23%
$ 65.07 million $ 2.16 million
Oct 12, 2022 $ 3.66
+1.32%
$ 67.24 million $ 3.12 million
Oct 11, 2022 $ 3.61
-3.08%
$ 66.36 million $ 1.62 million
Oct 10, 2022 $ 3.73
-3.65%
$ 68.47 million $ 1.56 million
Oct 9, 2022 $ 3.87
-1.75%
$ 71.06 million $ 4.34 million
Oct 8, 2022 $ 3.94
+4.87%
$ 72.33 million $ 15.96 million
Oct 7, 2022 $ 3.76
-0.48%
$ 68.98 million $ 1.83 million
Oct 6, 2022 $ 3.77
-0.12%
$ 69.31 million $ 1.94 million
Oct 5, 2022 $ 3.78
-2.16%
$ 69.4 million $ 3.24 million
Oct 4, 2022 $ 3.86
+0.87%
$ 70.93 million $ 909,705
Oct 3, 2022 $ 3.83
+1.68%
$ 70.32 million $ 1.04 million
Oct 2, 2022 $ 3.77
-5.83%
$ 69.16 million $ 2.26 million
Oct 1, 2022 $ 4
-2.89%
$ 73.43 million $ 2.08 million
Sep 30, 2022 $ 4.12
-0.36%
$ 75.62 million $ 10.54 million
Sep 29, 2022 $ 4.13
+3.04%
$ 75.89 million $ 2.27 million
Sep 28, 2022 $ 4.01
-3.23%
$ 73.66 million $ 3.04 million
Sep 27, 2022 $ 4.15
+0.18%
$ 76.12 million $ 5.08 million
Sep 26, 2022 $ 4.14
+0.96%
$ 75.98 million $ 1.77 million
Sep 25, 2022 $ 4.1
-1.22%
$ 75.26 million $ 1.06 million
Sep 24, 2022 $ 4.15
-0.59%
$ 76.19 million $ 1.32 million
Sep 23, 2022 $ 4.17
-0.34%
$ 76.64 million $ 2.21 million
Sep 22, 2022 $ 4.19
+5.90%
$ 76.91 million $ 3.15 million
Sep 21, 2022 $ 3.95
-7.53%
$ -- $ 12.88 million
Sep 20, 2022 $ 4.28
-3.69%
$ 78.54 million $ 2.37 million
Sep 19, 2022 $ 4.44
-2.35%
$ 81.54 million $ 3.94 million
Sep 18, 2022 $ 4.55
-6.06%
$ 83.51 million $ 4.6 million
Sep 17, 2022 $ 4.84
+3.66%
$ 88.89 million $ 3.99 million
Sep 16, 2022 $ 4.67
-2.02%
$ 85.75 million $ 3.66 million
Sep 15, 2022 $ 4.77
-4.36%
$ 87.52 million $ 3.84 million
Sep 14, 2022 $ 4.98
+2.26%
$ 91.51 million $ 5.89 million
Sep 13, 2022 $ 4.87
-5.80%
$ 89.48 million $ 2.41 million
Sep 12, 2022 $ 5.17
+1.11%
$ 94.99 million $ 3.5 million
Sep 11, 2022 $ 5.12
-0.73%
$ 93.94 million $ 1.84 million
Sep 10, 2022 $ 5.15
-0.99%
$ 94.64 million $ 6.07 million
Sep 9, 2022 $ 5.21
+4.70%
$ 95.58 million $ 5.08 million
Sep 8, 2022 $ 4.97
+2.22%
$ 91.29 million $ 17.72 million
Sep 7, 2022 $ 4.86
+1.86%
$ 89.31 million $ 3.08 million
Sep 6, 2022 $ 4.77
-4.52%
$ 87.68 million $ 3.73 million
Sep 5, 2022 $ 5
+0.06%
$ 91.83 million $ 6.33 million