Coinranking
Electroneum Historical Data
ETN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.00166 | -3.56% | ||
| May 12 | $ 0.00178 | +7.77% | ||
| May 5 | $ 0.00172 | +5.35% | ||
| Apr 28 | $ 0.00163 | +12.25% | ||
| Apr 21 | $ 0.00146 | -3.43% | ||
| Apr 14 | $ 0.00153 | -1.93% | ||
| Apr 7 | $ 0.00161 | -0.93% | ||
| Mar 31 | $ 0.00162 | -1.51% | ||
| Mar 24 | $ 0.00161 | -10.85% | ||
| Mar 17 | $ 0.0018 | -14.29% | ||
| Mar 10 | $ 0.00203 | -3.03% | ||
| Mar 3 | $ 0.00203 | -4.24% | ||
| Feb 24 | $ 0.00212 | +0.24% | ||
| Feb 17 | $ 0.00218 | -5.79% | ||
| Feb 10 | $ 0.00263 | +15.92% | ||
| Feb 3 | $ 0.00231 | -3.99% | ||
| Jan 27 | $ 0.0024 | -28.06% | ||
| Jan 20 | $ 0.00296 | +23.26% | ||
| Jan 13 | $ 0.00263 | -9.43% | ||
| Jan 6 | $ 0.00295 | -9.01% | ||
| Dec 30 | $ 0.00345 | +9.30% | ||
| Dec 23 | $ 0.00309 | +0.56% | ||
| Dec 16 | $ 0.00313 | -2.82% | ||
| Dec 9 | $ 0.00337 | -15.36% | ||
| Dec 2 | $ 0.00377 | +32.44% | ||
| Nov 25 | $ 0.00285 | +13.92% | ||
| Nov 18 | $ 0.00238 | +18.56% | ||
| Nov 11 | $ 0.00208 | -8.59% | ||
| Nov 4 | $ 0.00218 | +12.02% | ||
| Oct 28 | $ 0.00195 | -6.81% | ||
| Oct 21 | $ 0.00197 | -9.80% | ||
| Oct 14 | $ 0.00218 | +0.54% | ||
| Oct 7 | $ 0.00219 | -5.59% | ||
| Sep 30 | $ 0.00222 | -5.90% | ||
| Sep 23 | $ 0.00245 | +30.59% | ||
| Sep 16 | $ 0.00188 | -25.31% | ||
| Sep 9 | $ 0.00286 | +68.33% | ||
| Sep 2 | $ 0.00179 | +4.04% | ||
| Aug 26 | $ 0.00173 | -1.79% | ||
| Aug 19 | $ 0.00174 | -9.91% | ||
| Aug 12 | $ 0.00193 | -4.70% | ||
| Aug 5 | $ 0.00196 | -79.86% | ||
| Jul 29 | $ 0.00973 | -19.57% | ||
| Jul 22 | $ 0.0121 | -0.40% | ||
| Jul 15 | $ 0.00897 | -18.02% | ||
| Jul 8 | $ 0.0106 | +6.11% | ||
| Jul 1 | $ 0.0104 | -7.34% | ||
| Jun 24 | $ 0.0109 | -3.73% | ||
| Jun 17 | $ 0.0115 | -3.58% | ||
| Jun 10 | $ 0.0119 | -4.93% | ||