Electroneum Historical Data

ETN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00195
+1.38%
$ 15.57 million $ 504,160
Aug 19, 2023 $ 0.00192
-0.78%
$ 15.35 million $ 511,388
Aug 18, 2023 $ 0.00194
-1.86%
$ 15.48 million $ 606,578
Aug 17, 2023 $ 0.00198
-71.74%
$ 15.77 million $ 628,721
Aug 16, 2023 $ 0.00699
-1.20%
$ 55.81 million $ 1,199
Aug 15, 2023 $ 0.00708
+62.47%
$ 56.51 million $ 1,302
Aug 14, 2023 $ 0.00456
+29.96%
$ 36.43 million $ 844
Aug 13, 2023 $ 0.00352
-8.68%
$ 28.07 million $ 663
Aug 12, 2023 $ 0.00385
-3.05%
$ 30.73 million $ 711
Aug 11, 2023 $ 0.00372
+85.39%
$ 29.67 million $ 1,187
Aug 10, 2023 $ 0.00201
+0.11%
$ 16.03 million $ 549,334
Aug 9, 2023 $ 0.00201
-1.76%
$ 16.01 million $ 835,911
Aug 8, 2023 $ 0.00204
-1.18%
$ 16.3 million $ 809,228
Aug 7, 2023 $ 0.00207
+4.45%
$ 16.5 million $ 831,046
Aug 6, 2023 $ 0.00198
+0.06%
$ 15.77 million $ 640,097
Aug 5, 2023 $ 0.00197
-0.71%
$ 15.76 million $ 726,148
Aug 4, 2023 $ 0.00199
-1.59%
$ 15.88 million $ 721,146
Aug 3, 2023 $ 0.00204
-0.67%
$ 16.26 million $ 840,245
Aug 2, 2023 $ 0.00205
-1.58%
$ 16.37 million $ 807,766
Aug 1, 2023 $ 0.00208
-37.93%
$ 16.63 million $ 828,712
Jul 31, 2023 $ 0.00336
-3.62%
$ 26.83 million $ 960
Jul 30, 2023 $ 0.00349
-1.48%
$ 27.82 million $ 825
Jul 29, 2023 $ 0.00354
+74.69%
$ 28.25 million $ 685
Jul 28, 2023 $ 0.00203
+0.83%
$ 16.18 million $ 857,586
Jul 27, 2023 $ 0.00201
-3.90%
$ 16.04 million $ 854,583
Jul 26, 2023 $ 0.00205
+1.82%
$ 16.33 million $ 845,130
Jul 25, 2023 $ 0.00201
-3.43%
$ 16 million $ 815,807
Jul 24, 2023 $ 0.00208
-40.30%
$ 16.58 million $ 1.58 million
Jul 23, 2023 $ 0.0044
+26.81%
$ 35.15 million $ 777
Jul 22, 2023 $ 0.00348
-9.63%
$ 27.75 million $ 575
Jul 21, 2023 $ 0.00384
-4.13%
$ 30.69 million $ 806
Jul 20, 2023 $ 0.00402
-31.31%
$ 32.05 million $ 887
Jul 19, 2023 $ 0.00585
+17.42%
$ 46.69 million $ 1,364
Jul 18, 2023 $ 0.00496
+2.07%
$ 39.6 million $ 1,159
Jul 17, 2023 $ 0.00485
+5.01%
$ 38.69 million $ 1,310
Jul 16, 2023 $ 0.00499
+3.41%
$ 39.83 million $ 1,428
Jul 15, 2023 $ 0.00483
-4.69%
$ 38.56 million $ 933
Jul 14, 2023 $ 0.00508
-11.58%
$ 40.52 million $ 1,010
Jul 13, 2023 $ 0.00576
+29.25%
$ 45.97 million $ 1,029
Jul 12, 2023 $ 0.00446
-0.69%
$ 35.58 million $ 922
Jul 11, 2023 $ 0.00449
+0.71%
$ 35.82 million $ 841
Jul 10, 2023 $ 0.00437
-1.30%
$ 34.85 million $ 843
Jul 9, 2023 $ 0.00442
-0.26%
$ 35.29 million $ 3,021
Jul 8, 2023 $ 0.00443
+20.95%
$ 35.35 million $ 1,170
Jul 7, 2023 $ 0.00445
+1.06%
$ 35.48 million $ 791
Jul 6, 2023 $ 0.0044
+16.05%
$ 35.1 million $ 1,142
Jul 5, 2023 $ 0.00379
-2.86%
$ 30.26 million $ 774
Jul 4, 2023 $ 0.00391
-1.91%
$ 31.22 million $ 998
Jul 3, 2023 $ 0.00439
+0.91%
$ 35.02 million $ 1,092
Jul 2, 2023 $ 0.00405
+0.18%
$ 32.33 million $ 1,744