Electroneum Historical Data

ETN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.00404
-17.29%
$ 32.27 million $ 1,146
Jun 30, 2023 $ 0.00488
+8.64%
$ 38.95 million $ 1,134
Jun 29, 2023 $ 0.00449
+1.31%
$ 35.86 million $ 868
Jun 28, 2023 $ 0.00444
-4.30%
$ 35.41 million $ 844
Jun 27, 2023 $ 0.00496
+11.47%
$ 39.56 million $ 949
Jun 26, 2023 $ 0.00444
-0.50%
$ 35.46 million $ 841
Jun 25, 2023 $ 0.00446
+0.21%
$ 35.61 million $ 821
Jun 24, 2023 $ 0.00445
-0.97%
$ 35.5 million $ 965
Jun 23, 2023 $ 0.00449
+16.05%
$ 35.82 million $ 831
Jun 22, 2023 $ 0.00387
-9.34%
$ 30.87 million $ 765
Jun 21, 2023 $ 0.00427
+6.01%
$ 34.07 million $ 1,881
Jun 20, 2023 $ 0.00402
+2.65%
$ 32.11 million $ 744
Jun 19, 2023 $ 0.00392
+1.39%
$ 31.28 million $ 764
Jun 18, 2023 $ 0.00387
-0.56%
$ 30.86 million $ 825
Jun 17, 2023 $ 0.00301
-22.15%
$ 23.99 million $ 584
Jun 16, 2023 $ 0.00386
+103.82%
$ 30.83 million $ 962
Jun 15, 2023 $ 0.0019
+2.05%
$ 15.13 million $ 88,932
Jun 14, 2023 $ 0.00186
-1.58%
$ 14.82 million $ 209,940
Jun 13, 2023 $ 0.00189
-0.75%
$ 15.06 million $ 175,217
Jun 12, 2023 $ 0.0019
-4.30%
$ 15.17 million $ 454,747
Jun 11, 2023 $ 0.00199
-1.05%
$ 15.85 million $ 657,152
Jun 10, 2023 $ 0.00201
+0.07%
$ 16.01 million $ 231,870
Jun 9, 2023 $ 0.00201
-1.10%
$ 16 million $ 827,542
Jun 8, 2023 $ 0.00203
-2.65%
$ 16.18 million $ 893,115
Jun 7, 2023 $ 0.00208
-2.54%
$ 16.62 million $ 1.64 million
Jun 6, 2023 $ 0.00214
+5.22%
$ 17.06 million $ 818,404
Jun 5, 2023 $ 0.00203
-4.72%
$ 16.21 million $ 850,996
Jun 4, 2023 $ 0.00213
-3.01%
$ 17.01 million $ 1.65 million
Jun 3, 2023 $ 0.0022
+0.19%
$ 17.54 million $ 828,095
Jun 2, 2023 $ 0.00219
+1.67%
$ 17.51 million $ 861,828
Jun 1, 2023 $ 0.00216
+0.60%
$ 17.22 million $ 812,372
May 31, 2023 $ 0.00214
-0.18%
$ 17.11 million $ 816,204
May 30, 2023 $ 0.00215
-0.58%
$ 17.14 million $ 839,879
May 29, 2023 $ 0.00216
-2.12%
$ 17.24 million $ 763,593
May 28, 2023 $ 0.00221
+0.39%
$ 17.61 million $ 705,288
May 27, 2023 $ 0.0022
-0.45%
$ 17.54 million $ 1.47 million
May 26, 2023 $ 0.00221
+1.48%
$ 17.62 million $ 1.6 million
May 25, 2023 $ 0.00218
+0.16%
$ 17.37 million $ 1.65 million
May 24, 2023 $ 0.00217
-5.11%
$ 17.34 million $ 4.27 million
May 23, 2023 $ 0.00229
-0.20%
$ 18.27 million $ 1.03 million
May 22, 2023 $ 0.00229
-0.47%
$ 18.31 million $ 2.28 million
May 21, 2023 $ 0.0023
+0.46%
$ 18.39 million $ 1.15 million
May 20, 2023 $ 0.00229
+2.13%
$ 18.31 million $ 2.39 million
May 19, 2023 $ 0.00225
+0.28%
$ 17.93 million $ 1.04 million
May 18, 2023 $ 0.00224
-2.64%
$ 17.88 million $ 1.08 million
May 17, 2023 $ 0.0023
+0.91%
$ 18.36 million $ 2.02 million
May 16, 2023 $ 0.00228
-0.42%
$ 18.2 million $ 2.67 million
May 15, 2023 $ 0.00229
-2.85%
$ 18.27 million $ 1.94 million
May 14, 2023 $ 0.00236
-1.75%
$ 18.81 million $ 2.15 million
May 13, 2023 $ 0.0024
+2.81%
$ 19.15 million $ 1.09 million