Electroneum Historical Data

ETN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0105
+4.98%
$ 83.57 million $ 840,441
Feb 26, 2021 $ 0.00997
+6.03%
$ 79.57 million $ 1.17 million
Feb 25, 2021 $ 0.0094
-11.87%
$ 75.05 million $ 1.28 million
Feb 24, 2021 $ 0.0107
+8.98%
$ 85.15 million $ 1.77 million
Feb 23, 2021 $ 0.00979
-15.13%
$ 78.14 million $ 1.64 million
Feb 22, 2021 $ 0.0115
-11.23%
$ 92.06 million $ 1.78 million
Feb 21, 2021 $ 0.013
+8.23%
$ 103.72 million $ 1.53 million
Feb 20, 2021 $ 0.012
-8.02%
$ 95.82 million $ 1.61 million
Feb 19, 2021 $ 0.0131
-0.01%
$ 104.16 million $ 1.52 million
Feb 18, 2021 $ 0.0131
+7.19%
$ 104.16 million $ 2.71 million
Feb 17, 2021 $ 0.0122
-5.38%
$ 97.13 million $ 2.26 million
Feb 16, 2021 $ 0.0129
-5.27%
$ 102.64 million $ 1.8 million
Feb 15, 2021 $ 0.0136
-4.80%
$ 108.34 million $ 3.54 million
Feb 14, 2021 $ 0.0143
-6.32%
$ 113.92 million $ 5.15 million
Feb 13, 2021 $ 0.0152
+12.77%
$ 121.62 million $ 11.91 million
Feb 12, 2021 $ 0.0135
+97.75%
$ 107.69 million $ 7.01 million
Feb 11, 2021 $ 0.00682
+5.37%
$ 54.46 million $ 1.5 million
Feb 10, 2021 $ 0.00648
-3.64%
$ 51.69 million $ 2.64 million
Feb 9, 2021 $ 0.00672
+21.54%
$ 53.64 million $ 2.08 million
Feb 8, 2021 $ 0.00555
+3.43%
$ 44.29 million $ 1.34 million
Feb 7, 2021 $ 0.00537
+1.53%
$ 42.82 million $ 919,236
Feb 6, 2021 $ 0.00528
-1.21%
$ 42.18 million $ 1.19 million
Feb 5, 2021 $ 0.00535
-0.23%
$ 42.7 million $ 1.14 million
Feb 4, 2021 $ 0.00536
-2.92%
$ 42.8 million $ 1.26 million
Feb 3, 2021 $ 0.00552
+2.68%
$ 44.07 million $ 1.27 million
Feb 2, 2021 $ 0.00538
+2.02%
$ 42.93 million $ 892,711
Feb 1, 2021 $ 0.00527
+2.66%
$ 42.07 million $ 997,659
Jan 30, 2021 $ 0.00538
-1.69%
$ 42.9 million $ 1.24 million
Jan 29, 2021 $ 0.00547
+1.73%
$ 43.63 million $ 1.04 million
Jan 28, 2021 $ 0.00538
+6.06%
$ 42.91 million $ 670,859
Jan 27, 2021 $ 0.00507
-3.95%
$ 40.45 million $ 688,109
Jan 26, 2021 $ 0.00528
-0.74%
$ 42.11 million $ 681,193
Jan 24, 2021 $ 0.0055
-0.55%
$ 43.89 million $ 602,945
Jan 23, 2021 $ 0.00553
-4.33%
$ 44.13 million $ 929,646
Jan 22, 2021 $ 0.00578
+12.32%
$ 46.13 million $ 1.33 million
Jan 21, 2021 $ 0.00515
-11.52%
$ 41.12 million $ 803,434
Jan 20, 2021 $ 0.00583
+1.73%
$ 46.54 million $ 1.04 million
Jan 19, 2021 $ 0.00574
+0.35%
$ 45.82 million $ 866,619
Jan 18, 2021 $ 0.00573
+1.06%
$ 45.74 million $ 752,892
Jan 17, 2021 $ 0.00567
-4.64%
$ 45.29 million $ 853,733
Jan 16, 2021 $ 0.00595
-2.09%
$ 47.49 million $ 800,604
Jan 15, 2021 $ 0.00609
-8.68%
$ 48.57 million $ 958,556
Jan 14, 2021 $ 0.00667
+3.52%
$ 53.2 million $ 1.19 million
Jan 13, 2021 $ 0.00644
+10.43%
$ 51.41 million $ 1.48 million
Jan 12, 2021 $ 0.00583
-1.68%
$ 46.51 million $ 1.43 million
Jan 11, 2021 $ 0.00593
-9.76%
$ 47.35 million $ 1.51 million
Jan 10, 2021 $ 0.00657
-4.70%
$ 52.47 million $ 1.76 million
Jan 9, 2021 $ 0.00686
-17.30%
$ 54.72 million $ 2.8 million
Jan 8, 2021 $ 0.00839
+63.39%
$ 66.94 million $ 3.44 million
Jan 7, 2021 $ 0.00513
-0.84%
$ 40.96 million $ 1.34 million