Electroneum Historical Data

ETN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00518
+3.91%
$ 41.36 million $ 1.21 million
Jan 5, 2021 $ 0.00499
-1.70%
$ 39.8 million $ 1.31 million
Jan 4, 2021 $ 0.00485
-0.06%
$ 38.68 million $ 893,818
Jan 3, 2021 $ 0.00482
+7.50%
$ 38.51 million $ 868,361
Jan 2, 2021 $ 0.0045
-2.47%
$ 35.91 million $ 628,275
Jan 1, 2021 $ 0.00461
-5.86%
$ 36.81 million $ 574,877
Dec 31, 2020 $ 0.0049
-2.08%
$ 39.11 million $ 634,297
Dec 30, 2020 $ 0.00501
+0.31%
$ 39.99 million $ 717,581
Dec 29, 2020 $ 0.00482
-0.33%
$ 38.51 million $ 1.08 million
Dec 28, 2020 $ 0.00493
-3.04%
$ 39.35 million $ 948,736
Dec 27, 2020 $ 0.00492
-7.47%
$ 39.25 million $ 688,505
Dec 26, 2020 $ 0.00527
+2.29%
$ 42.02 million $ 553,940
Dec 25, 2020 $ 0.00512
-0.06%
$ 40.9 million $ 403,571
Dec 24, 2020 $ 0.00514
+6.67%
$ 41.01 million $ 428,775
Dec 23, 2020 $ 0.00489
-10.48%
$ 39.06 million $ 636,126
Dec 22, 2020 $ 0.00544
+6.98%
$ 43.44 million $ 693,632
Dec 21, 2020 $ 0.00537
+1.92%
$ 42.88 million $ 684,910
Dec 20, 2020 $ 0.00522
-0.44%
$ 41.65 million $ 433,682
Dec 19, 2020 $ 0.00541
+3.97%
$ 43.21 million $ 470,662
Dec 18, 2020 $ 0.00511
+1.42%
$ 40.81 million $ 391,311
Dec 17, 2020 $ 0.00503
+1.97%
$ 40.12 million $ 420,658
Dec 16, 2020 $ 0.0049
-0.88%
$ 39.09 million $ 939,587
Dec 15, 2020 $ 0.00498
+0.62%
$ 39.75 million $ 826,671
Dec 14, 2020 $ 0.00494
+2.39%
$ 39.44 million $ 985,585
Dec 13, 2020 $ 0.00467
-0.26%
$ 37.3 million $ 785,926
Dec 12, 2020 $ 0.00457
+4.01%
$ 36.51 million $ 742,410
Dec 11, 2020 $ 0.0044
-1.99%
$ 35.1 million $ 679,624
Dec 10, 2020 $ 0.00451
-1.27%
$ 35.97 million $ 572,853
Dec 9, 2020 $ 0.00459
+1.92%
$ 36.67 million $ 541,380
Dec 8, 2020 $ 0.00454
-6.73%
$ 36.27 million $ 509,925
Dec 7, 2020 $ 0.00488
+1.63%
$ 38.95 million $ 513,569
Dec 6, 2020 $ 0.00481
-1.15%
$ 38.4 million $ 550,964
Dec 5, 2020 $ 0.00483
+1.55%
$ 38.54 million $ 520,756
Dec 4, 2020 $ 0.00472
-4.97%
$ 37.7 million $ 547,200
Dec 3, 2020 $ 0.00497
-2.34%
$ 39.63 million $ 605,207
Dec 2, 2020 $ 0.00509
+2.50%
$ 40.62 million $ 1.55 million
Dec 1, 2020 $ 0.00492
-1.34%
$ 39.3 million $ 1.84 million
Nov 30, 2020 $ 0.00535
+0.61%
$ 42.72 million $ 1.72 million
Nov 29, 2020 $ 0.00532
-1.55%
$ 42.44 million $ 1.76 million
Nov 28, 2020 $ 0.0054
+9.18%
$ 43.11 million $ 1.96 million
Nov 27, 2020 $ 0.00494
+10.77%
$ 39.46 million $ 1.61 million
Nov 26, 2020 $ 0.00446
-4.84%
$ 35.6 million $ 1.69 million
Nov 25, 2020 $ 0.00469
+12.16%
$ 37.43 million $ 2.62 million
Nov 24, 2020 $ 0.00418
+4.43%
$ 33.36 million $ 1.81 million
Nov 23, 2020 $ 0.004
-0.69%
$ 31.93 million $ 1.62 million
Nov 22, 2020 $ 0.00403
+5.79%
$ 32.17 million $ 1.37 million
Nov 21, 2020 $ 0.00381
-7.36%
$ 30.41 million $ 2.03 million
Nov 20, 2020 $ 0.00411
-3.05%
$ 32.81 million $ 1.9 million
Nov 19, 2020 $ 0.00423
-3.66%
$ 33.77 million $ 1.69 million
Nov 18, 2020 $ 0.0044
-1.19%
$ 35.08 million $ 1.7 million