ASHOW Historical Data

ASHOW
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0801
-34.88%
$ -- $ 12
Aug 25, 2024 $ 0.125
+0.00%
$ 2.5 million $ 12
Aug 24, 2024 $ 0.125
-3.95%
$ 2.5 million $ 12
Aug 23, 2024 $ 0.13
+58.52%
$ 2.6 million $ 12
Aug 22, 2024 $ 0.122
-0.01%
$ 2.44 million $ 47
Aug 21, 2024 $ 0.122
-18.68%
$ 2.44 million $ 188
Aug 20, 2024 $ 0.15
+0.00%
$ 3 million $ 11
Aug 19, 2024 $ 0.15
+15.38%
$ 3 million $ 114
Aug 18, 2024 $ 0.13
-18.67%
$ 2.6 million $ 244
Aug 17, 2024 $ 0.16
+3.12%
$ 3.2 million $ 32
Aug 16, 2024 $ 0.155
+3.33%
$ 3.1 million $ 83
Aug 15, 2024 $ 0.15
+7.14%
$ 3 million $ 161
Aug 14, 2024 $ 0.125
-10.73%
$ 2.5 million $ 8,213
Aug 13, 2024 $ 0.14
+5.18%
$ 2.8 million $ 21,889
Aug 12, 2024 $ 0.133
-3.75%
$ 2.65 million $ 22,725
Aug 11, 2024 $ 0.138
-0.48%
$ 2.76 million $ 24,003
Aug 10, 2024 $ 0.139
+11.12%
$ 2.78 million $ 22,480
Aug 9, 2024 $ 0.125
-8.99%
$ 2.5 million $ 21,891
Aug 8, 2024 $ 0.137
-3.10%
$ 2.74 million $ 24,043
Aug 7, 2024 $ 0.141
+2.52%
$ 2.82 million $ 23,162
Aug 6, 2024 $ 0.139
-0.37%
$ 2.77 million $ 23,435
Aug 5, 2024 $ 0.139
-4.14%
$ 2.78 million $ 24,146
Aug 4, 2024 $ 0.145
-0.16%
$ 2.9 million $ 25,768
Aug 3, 2024 $ 0.145
-2.47%
$ 2.9 million $ 25,763
Aug 2, 2024 $ 0.149
+6.35%
$ 2.98 million $ 24,368
Aug 1, 2024 $ 0.14
-3.03%
$ 2.81 million $ 23,282
Jul 31, 2024 $ 0.143
+0.49%
$ 2.85 million $ 24,069
Jul 30, 2024 $ 0.142
+2.52%
$ 2.85 million $ 23,701
Jul 29, 2024 $ 0.139
+1.92%
$ 2.78 million $ 23,970
Jul 28, 2024 $ 0.137
+0.79%
$ 2.74 million $ 23,426
Jul 27, 2024 $ 0.137
+0.66%
$ 2.73 million $ 24,610
Jul 26, 2024 $ 0.143
-3.77%
$ 2.87 million $ 24,990
Jul 25, 2024 $ 0.15
+13.76%
$ 2.99 million $ 24,496
Jul 24, 2024 $ 0.131
-11.40%
$ 2.62 million $ 25,138
Jul 23, 2024 $ 0.148
-2.33%
$ 2.96 million $ 24,725
Jul 22, 2024 $ 0.151
-1.48%
$ 3.03 million $ 26,977
Jul 21, 2024 $ 0.154
+0.50%
$ 3.07 million $ 26,857
Jul 20, 2024 $ 0.153
-9.55%
$ 3.07 million $ 27,040
Jul 19, 2024 $ 0.17
-1.65%
$ 3.39 million $ 28,747
Jul 18, 2024 $ 0.171
-3.36%
$ 3.43 million $ 28,371
Jul 17, 2024 $ 0.177
+11.52%
$ 3.54 million $ 28,770
Jul 16, 2024 $ 0.159
+6.48%
$ 3.19 million $ 27,439
Jul 15, 2024 $ 0.15
-32.00%
$ 2.99 million $ 18,163
Jul 14, 2024 $ 0.22
+2.04%
$ 4.4 million $ 78
Jul 12, 2024 $ 1
+0.00%
$ -- $ 82
Jul 11, 2024 $ 0.14
+0.00%
$ 2.8 million $ 12
Jun 29, 2024 $ 0.157
-5.76%
$ 3.14 million $ 1,194
Jun 24, 2024 $ 0.17
+0.00%
$ 3.4 million $ 154
Jun 23, 2024 $ 0.17
+0.59%
$ -- $ 117
Jun 22, 2024 $ 0.169
+0.00%
$ 3.38 million $ 112
Download