GuardProof Historical Data

GOG
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0125
+1.46%
$ -- $ 56,739
Aug 7, 2025 $ 0.0124
-2.29%
$ 1.48 billion $ 56,244
Aug 6, 2025 $ 0.0127
+2.51%
$ 1.52 billion $ 57,322
Aug 5, 2025 $ 0.0124
-6.93%
$ 1.48 billion $ 57,277
Aug 4, 2025 $ 0.0133
+3.11%
$ 1.59 billion $ 55,963
Aug 3, 2025 $ 0.0128
+12.46%
$ 1.55 billion $ 60,656
Aug 2, 2025 $ 0.0114
-0.87%
$ 1.37 billion $ 57,424
Aug 1, 2025 $ 0.0116
-5.60%
$ 1.38 billion $ 54,531
Jul 31, 2025 $ 0.0123
-0.88%
$ 1.48 billion $ 54,912
Jul 30, 2025 $ 0.0124
-1.89%
$ 1.49 billion $ 56,464
Jul 29, 2025 $ 0.0127
-2.38%
$ 1.53 billion $ 55,220
Jul 28, 2025 $ 0.013
+0.46%
$ 1.56 billion $ 55,293
Jul 27, 2025 $ 0.013
-0.08%
$ 1.56 billion $ 55,459
Jul 24, 2025 $ 0.0129
-5.98%
$ -- $ 58,295
Jul 23, 2025 $ 0.0137
+1.56%
$ 1.65 billion $ 59,812
Jul 22, 2025 $ 0.0135
+0.37%
$ 1.62 billion $ 57,921
Jul 21, 2025 $ 0.0134
-4.07%
$ 1.61 billion $ 53,954
Jul 20, 2025 $ 0.014
+2.50%
$ 1.68 billion $ 57,176
Jul 19, 2025 $ 0.0136
-1.24%
$ 1.63 billion $ 60,506
Jul 18, 2025 $ 0.0138
-2.20%
$ 1.65 billion $ 58,681
Jul 17, 2025 $ 0.0141
+0.14%
$ 1.7 billion $ 60,636
Jul 16, 2025 $ 0.0141
+7.14%
$ 1.69 billion $ 61,777
Jul 15, 2025 $ 0.0131
-5.26%
$ 1.58 billion $ 60,819
Jul 14, 2025 $ 0.0139
-0.36%
$ 1.67 billion $ 59,815
Jul 13, 2025 $ 0.0139
+0.29%
$ 1.67 billion $ 56,129
Jul 12, 2025 $ 0.0139
-3.61%
$ 1.67 billion $ 62,809
Jul 11, 2025 $ 0.0144
+1.48%
$ 1.73 billion $ 61,778
Jul 10, 2025 $ 0.014
-6.80%
$ 1.68 billion $ 75,118
Jul 9, 2025 $ 0.015
+25.02%
$ 1.8 billion $ 77,701
Jul 8, 2025 $ 0.012
-5.44%
$ 1.44 billion $ 63,958
Jul 7, 2025 $ 0.0129
-19.45%
$ 1.55 billion $ 89,046
Jul 6, 2025 $ 0.016
-13.31%
$ 1.92 billion $ 66,718
Jul 5, 2025 $ 0.0184
-4.80%
$ 2.21 billion $ 183,307
Jul 4, 2025 $ 0.0236
+117.59%
$ 2.84 billion $ 335,354
Jul 3, 2025 $ 0.0109
-4.74%
$ 1.3 billion $ 59,669
Jul 2, 2025 $ 0.0114
+0.26%
$ 1.37 billion $ 66,986
Jul 1, 2025 $ 0.0109
-22.96%
$ 1.36 billion $ 109,688
Jun 30, 2025 $ 0.0142
-40.24%
$ 1.7 billion $ 156,664
Jun 29, 2025 $ 0.0238
+2.36%
$ 2.86 billion $ 55,544
Jun 28, 2025 $ 0.0233
+0.78%
$ 2.8 billion $ 53,355
Jun 27, 2025 $ 0.0232
+1.49%
$ 2.78 billion $ 56,663
Jun 26, 2025 $ 0.0228
-5.47%
$ 2.74 billion $ 61,010
Jun 25, 2025 $ 0.0241
-3.36%
$ 2.9 billion $ 59,000
Jun 24, 2025 $ 0.025
+7.01%
$ 3 billion $ 61,997
Jun 23, 2025 $ 0.0234
+3.13%
$ 2.81 billion $ 64,223
Jun 22, 2025 $ 0.0227
+0.40%
$ 2.72 billion $ 73,828
Jun 21, 2025 $ 0.0226
-8.51%
$ 2.71 billion $ 62,967
Jun 20, 2025 $ 0.0254
-3.93%
$ 3.05 billion $ 68,969
Jun 19, 2025 $ 0.0264
+1.93%
$ 3.17 billion $ 60,271
Jun 18, 2025 $ 0.0259
-1.93%
$ 3.11 billion $ 55,239
Download