GuardProof Historical Data

GOG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₉4
-33.33%
$ 48 $ 54,150
Oct 1, 2024 $ 0.0₉6
+0.00%
$ 72 $ 77,652
Sep 30, 2024 $ 0.0₉6
+20.00%
$ 72 $ 80,931
Sep 29, 2024 $ 0.0₉6
-45.45%
$ 72 $ 71,555
Sep 28, 2024 $ 0.0₈32
+146.15%
$ 384 $ 125,880
Sep 27, 2024 $ 0.0₈16
-36.00%
$ 192 $ 54,579
Sep 26, 2024 $ 0.0₈27
+0.00%
$ 324 $ 60,764
Sep 25, 2024 $ 0.0₈27
-55.00%
$ 324 $ 6,696
Sep 24, 2024 $ 0.0₈9
+50.00%
$ 1,080 $ 54,790
Sep 23, 2024 $ 0.0₈6
-64.71%
$ 720 $ 58,698
Sep 22, 2024 $ 0.0₇24
-20.00%
$ 2,880 $ 116,921
Sep 21, 2024 $ 0.0₇3
-91.89%
$ 3,600 $ 13,208
Sep 20, 2024 $ 0.0₆42
+425.00%
$ 50,400 $ 84,719
Sep 19, 2024 $ 0.0₇8
-55.56%
$ 9,600 $ 53,927
Sep 18, 2024 $ 0.0₆18
-64.00%
$ 21,600 $ 92,909
Sep 17, 2024 $ 0.0₆5
-28.57%
$ 60,000 $ 6,134
Sep 16, 2024 $ 0.0₆6
-64.71%
$ 72,000 $ 52,694
Sep 15, 2024 $ 0.0₅17
-67.92%
$ 204,000 $ 71,996
Sep 14, 2024 $ 0.0₅71
-56.97%
$ 852,000 $ 69,953
Sep 13, 2024 $ 0.0₅65
-36.27%
$ 780,000 $ 48,223
Sep 12, 2024 $ 0.0₅86
-60.00%
$ 1.03 million $ 50,134
Sep 11, 2024 $ 0.0000215
-74.31%
$ 2.58 million $ 56,611
Download