what the dog doing? Historical Data

我的刀盾 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00159
-10.91%
$ 1.59 million $ 676,340
May 13, 3 PM $ 0.00179
+0.06%
$ 1.79 million $ 699,010
May 13, 2 PM $ 0.00179
+9.01%
$ 1.79 million $ 695,719
May 13, 1 PM $ 0.00158
+3.02%
$ 1.58 million $ 663,367
May 13, 12 PM $ 0.00153
+2.34%
$ 1.53 million $ 649,649
May 13, 11 AM $ 0.00149
-0.83%
$ 1.49 million $ 646,619
May 13, 10 AM $ 0.0015
-6.90%
$ 1.5 million $ 660,828
May 13, 9 AM $ 0.00161
+10.37%
$ 1.61 million $ 673,246
May 13, 8 AM $ 0.00145
+4.31%
$ 1.45 million $ 694,930
May 13, 7 AM $ 0.00139
-2.43%
$ 1.39 million $ 708,102
May 13, 6 AM $ 0.0014
-0.14%
$ 1.4 million $ 715,186
May 13, 5 AM $ 0.0014
-3.27%
$ 1.4 million $ 730,278
May 13, 4 AM $ 0.00145
-4.96%
$ 1.45 million $ 745,674
May 13, 3 AM $ 0.00154
+3.57%
$ 1.54 million $ 783,099
May 13, 2 AM $ 0.00147
-1.27%
$ 1.47 million $ 774,300
May 13, 1 AM $ 0.00149
-0.56%
$ 1.49 million $ 781,052
May 13, 12 AM $ 0.00149
+1.75%
$ 1.49 million $ 795,731
May 12, 11 PM $ 0.0015
-1.83%
$ 1.5 million $ 850,662
May 12, 10 PM $ 0.00153
-0.84%
$ 1.53 million $ 866,192
May 12, 9 PM $ 0.00156
-4.64%
$ 1.56 million $ 874,967
May 12, 8 PM $ 0.00164
-1.18%
$ 1.64 million $ 936,217
May 12, 7 PM $ 0.00166
+3.65%
$ 1.66 million $ 954,361
May 12, 6 PM $ 0.0016
+1.76%
$ 1.6 million $ 1.01 million
May 12, 5 PM $ 0.00157
+10.12%
$ 1.57 million $ 1.05 million
May 12, 4 PM $ 0.00143
-2.17%
$ 1.43 million $ 1.04 million
May 12, 3 PM $ 0.00146
-5.65%
$ 1.46 million $ 1.05 million
May 12, 2 PM $ 0.00155
-0.71%
$ 1.55 million $ 1.05 million
May 12, 1 PM $ 0.00156
-5.27%
$ 1.56 million $ 1.08 million
May 12, 12 PM $ 0.00165
+1.24%
$ 1.65 million $ 1.13 million
May 12, 11 AM $ 0.00162
-0.54%
$ 1.62 million $ 1.13 million
May 12, 10 AM $ 0.00163
-2.40%
$ 1.63 million $ 1.17 million
May 12, 9 AM $ 0.00165
-4.00%
$ 1.65 million $ 1.19 million
May 12, 8 AM $ 0.00172
+2.96%
$ 1.72 million $ 1.2 million
May 12, 7 AM $ 0.00168
-1.24%
$ 1.68 million $ 1.18 million
May 12, 6 AM $ 0.0017
-9.40%
$ 1.7 million $ 1.19 million
May 12, 5 AM $ 0.00187
-4.93%
$ 1.87 million $ 1.21 million
May 12, 4 AM $ 0.00197
+12.92%
$ 1.97 million $ 1.23 million
May 12, 3 AM $ 0.00175
+2.60%
$ 1.75 million $ 1.18 million
May 12, 2 AM $ 0.0017
+0.98%
$ 1.7 million $ 1.22 million
May 12, 1 AM $ 0.00169
-3.89%
$ 1.69 million $ 1.22 million
May 12, 12 AM $ 0.00176
+14.84%
$ 1.76 million $ 1.22 million
May 11, 11 PM $ 0.00152
+3.07%
$ 1.52 million $ 1.15 million
May 11, 10 PM $ 0.00148
-3.27%
$ 1.48 million $ 1.17 million
May 11, 9 PM $ 0.00153
-10.76%
$ 1.53 million $ 1.21 million
May 11, 8 PM $ 0.00171
+4.42%
$ 1.71 million $ 1.21 million
May 11, 7 PM $ 0.00162
-4.37%
$ 1.62 million $ 1.21 million
May 11, 6 PM $ 0.00169
+13.94%
$ 1.69 million $ 1.17 million
May 11, 5 PM $ 0.00149
+7.74%
$ 1.49 million $ 1.11 million
May 11, 4 PM $ 0.00138
+3.41%
$ 1.38 million $ 1.08 million
May 11, 3 PM $ 0.00133
-1.93%
$ 1.33 million $ 1.07 million