what the dog doing? Historical Data

我的刀盾 Page 2
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00127
+0.00%
$ 1.27 million $ 664,160
3:49 PM $ 0.00125
+0.01%
$ 1.25 million $ 664,160
3:48 PM $ 0.00126
+0.00%
$ 1.25 million $ 664,052
3:47 PM $ 0.00126
+0.00%
$ 1.25 million $ 664,249
3:45 PM $ 0.00126
+0.00%
$ 1.25 million $ 663,786
3:42 PM $ 0.00126
+0.00%
$ 1.26 million $ 665,809
3:41 PM $ 0.00126
+0.00%
$ 1.26 million $ 665,811
3:40 PM $ 0.00126
+0.00%
$ 1.26 million $ 667,034
3:35 PM $ 0.00126
+0.00%
$ 1.28 million $ 668,436
3:30 PM $ 0.00126
+0.00%
$ 1.28 million $ 671,288
3:27 PM $ 0.00128
-0.07%
$ 1.28 million $ 675,057
3:25 PM $ 0.00128
+0.00%
$ 1.28 million $ 675,522
3:23 PM $ 0.00129
+0.00%
$ 1.29 million $ 677,178
3:22 PM $ 0.00129
+0.00%
$ 1.29 million $ 677,178
3:20 PM $ 0.00129
+0.00%
$ 1.29 million $ 678,355
3:18 PM $ 0.00129
+0.00%
$ 1.29 million $ 680,930
3:15 PM $ 0.00129
+0.00%
$ 1.29 million $ 681,766
3:14 PM $ 0.00129
-0.05%
$ 1.29 million $ 681,766
3:10 PM $ 0.00129
+0.00%
$ 1.29 million $ 681,845
3:05 PM $ 0.0013
+0.00%
$ 1.3 million $ 683,999
3:02 PM $ 0.0013
-0.04%
$ 1.3 million $ 685,665
3:01 PM $ 0.0013
-0.01%
$ 1.3 million $ 685,665
3:00 PM $ 0.0013
+0.00%
$ 1.3 million $ 685,482
2:59 PM $ 0.00127
-0.05%
$ 1.27 million $ 685,482
2:58 PM $ 0.00127
+0.03%
$ 1.27 million $ 682,806
2:57 PM $ 0.00127
+0.68%
$ 1.27 million $ 682,806
2:55 PM $ 0.00126
+0.00%
$ 1.27 million $ 679,580
2:50 PM $ 0.00126
+0.00%
$ 1.27 million $ 680,297
2:48 PM $ 0.00127
+0.12%
$ 1.27 million $ 682,626
2:47 PM $ 0.00126
+0.00%
$ 1.27 million $ 681,465
2:45 PM $ 0.00126
+0.00%
$ 1.27 million $ 683,070
2:40 PM $ 0.00127
+0.00%
$ 1.26 million $ 685,477
2:39 PM $ 0.00126
+0.19%
$ 1.26 million $ 685,477
2:38 PM $ 0.00126
+0.00%
$ 1.26 million $ 684,013
2:37 PM $ 0.00126
+0.00%
$ 1.26 million $ 684,013
2:35 PM $ 0.00126
+0.00%
$ 1.26 million $ 684,346
2:34 PM $ 0.00124
+0.00%
$ 1.24 million $ 685,089
2:32 PM $ 0.00124
+0.00%
$ 1.24 million $ 685,159
2:30 PM $ 0.00124
+0.00%
$ 1.24 million $ 684,285
2:29 PM $ 0.00126
+0.00%
$ 1.26 million $ 685,514
2:28 PM $ 0.00126
+0.00%
$ 1.26 million $ 685,514
2:25 PM $ 0.00126
+0.00%
$ 1.26 million $ 685,269
2:23 PM $ 0.00126
+0.00%
$ 1.26 million $ 686,382
2:22 PM $ 0.00126
-0.01%
$ 1.26 million $ 686,382
2:21 PM $ 0.00126
-0.08%
$ 1.26 million $ 687,109
2:20 PM $ 0.00126
+0.00%
$ 1.26 million $ 687,453
2:19 PM $ 0.00125
+0.36%
$ 1.25 million $ 685,715
2:18 PM $ 0.00124
+0.00%
$ 1.25 million $ 685,715
2:15 PM $ 0.00124
+0.00%
$ 1.25 million $ 679,479
2:13 PM $ 0.00122
+0.13%
$ 1.21 million $ 679,466