Battle Infinity Historical Data

IBAT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00126
-5.29%
$ -- $ 143,748
Sep 7, 2023 $ 0.00132
-4.30%
$ -- $ 134,572
Sep 6, 2023 $ 0.00139
-8.27%
$ -- $ 105,197
Sep 5, 2023 $ 0.00151
-0.82%
$ -- $ 98,944
Sep 4, 2023 $ 0.00152
-3.10%
$ -- $ 122,166
Sep 3, 2023 $ 0.00157
+8.03%
$ -- $ 107,124
Sep 2, 2023 $ 0.00146
-9.90%
$ -- $ 107,661
Sep 1, 2023 $ 0.00161
+1.64%
$ -- $ 87,259
Aug 31, 2023 $ 0.00159
-12.03%
$ -- $ 85,689
Aug 30, 2023 $ 0.00181
-5.72%
$ -- $ 79,590
Aug 29, 2023 $ 0.00192
+27.73%
$ -- $ 152,400
Aug 28, 2023 $ 0.0015
+12.42%
$ -- $ 136,371
Aug 27, 2023 $ 0.00133
+5.90%
$ -- $ 119,208
Aug 26, 2023 $ 0.00125
+6.44%
$ -- $ 111,255
Aug 25, 2023 $ 0.00117
+3.96%
$ -- $ 91,806
Aug 24, 2023 $ 0.00112
+2.21%
$ -- $ 64,302
Aug 23, 2023 $ 0.0011
+3.28%
$ -- $ 43,322
Aug 22, 2023 $ 0.00106
-6.64%
$ -- $ 42,746
Aug 21, 2023 $ 0.00114
+2.40%
$ -- $ 34,538
Aug 20, 2023 $ 0.00108
+20.12%
$ -- $ 29,855
Aug 19, 2023 $ 0.000903
+31.40%
$ -- $ 36,679
Aug 18, 2023 $ 0.000688
+10.45%
$ -- $ 71,885
Aug 17, 2023 $ 0.000606
+43.58%
$ -- $ 101,280
Aug 16, 2023 $ 0.000422
-1.28%
$ -- $ 79,072
Aug 15, 2023 $ 0.000427
+0.04%
$ -- $ 68,577
Aug 14, 2023 $ 0.000427
-0.06%
$ -- $ 72,736
Aug 13, 2023 $ 0.000427
-1.14%
$ -- $ 78,890
Aug 12, 2023 $ 0.000433
+1.77%
$ -- $ 71,879
Aug 11, 2023 $ 0.000426
+3.51%
$ -- $ 89,672
Aug 10, 2023 $ 0.000411
-5.09%
$ -- $ 68,023
Aug 9, 2023 $ 0.000433
-0.70%
$ -- $ 65,801
Aug 8, 2023 $ 0.000436
-0.62%
$ -- $ 89,504
Aug 7, 2023 $ 0.000439
-2.72%
$ -- $ 85,648
Aug 6, 2023 $ 0.000451
-1.26%
$ -- $ 85,404
Aug 5, 2023 $ 0.000456
+1.42%
$ -- $ 83,057
Aug 4, 2023 $ 0.000449
-0.46%
$ -- $ 88,273
Aug 3, 2023 $ 0.000451
-0.51%
$ -- $ 93,552
Aug 2, 2023 $ 0.000454
-2.65%
$ -- $ 72,020
Aug 1, 2023 $ 0.000467
-0.62%
$ -- $ 77,975
Jul 31, 2023 $ 0.000469
+0.68%
$ -- $ 86,773
Jul 30, 2023 $ 0.000466
-6.22%
$ -- $ 85,290
Jul 29, 2023 $ 0.000497
+1.04%
$ -- $ 92,971
Jul 28, 2023 $ 0.000492
+2.39%
$ -- $ 90,522
Jul 27, 2023 $ 0.00048
-1.95%
$ -- $ 80,799
Jul 26, 2023 $ 0.000489
+0.39%
$ -- $ 82,180
Jul 25, 2023 $ 0.000487
+0.91%
$ -- $ 85,067
Jul 24, 2023 $ 0.000485
-3.01%
$ -- $ 73,222
Jul 23, 2023 $ 0.000499
+4.95%
$ -- $ 76,882
Jul 22, 2023 $ 0.000475
+0.52%
$ -- $ 84,528
Jul 21, 2023 $ 0.000473
+0.90%
$ -- $ 72,146