Battle Infinity Historical Data

IBAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.000469
+3.20%
$ -- $ 75,332
Jul 19, 2023 $ 0.000454
-0.94%
$ -- $ 67,620
Jul 18, 2023 $ 0.000459
-8.24%
$ -- $ 46,690
Jul 17, 2023 $ 0.0005
+0.03%
$ -- $ 64,323
Jul 16, 2023 $ 0.000497
-0.55%
$ -- $ 62,672
Jul 15, 2023 $ 0.0005
-2.52%
$ -- $ 74,970
Jul 14, 2023 $ 0.000513
+2.48%
$ -- $ 43,680
Jul 13, 2023 $ 0.000503
-2.12%
$ -- $ 66,070
Jul 12, 2023 $ 0.000513
-0.38%
$ -- $ 64,653
Jul 11, 2023 $ 0.000516
-0.44%
$ -- $ 70,495
Jul 10, 2023 $ 0.000474
+1.23%
$ -- $ 76,145
Jul 9, 2023 $ 0.000468
-5.06%
$ -- $ 80,634
Jul 8, 2023 $ 0.000492
+0.78%
$ -- $ 82,956
Jul 7, 2023 $ 0.000488
+2.11%
$ -- $ 88,077
Jul 6, 2023 $ 0.000475
+0.07%
$ -- $ 78,324
Jul 5, 2023 $ 0.000475
+0.71%
$ -- $ 83,762
Jul 4, 2023 $ 0.000471
-2.39%
$ -- $ 73,532
Jul 3, 2023 $ 0.000482
+0.82%
$ -- $ 84,572
Jul 2, 2023 $ 0.000478
-4.51%
$ -- $ 84,556
Jul 1, 2023 $ 0.0005
+2.63%
$ -- $ 73,169
Jun 30, 2023 $ 0.000486
-1.66%
$ -- $ 63,565
Jun 29, 2023 $ 0.000494
-0.30%
$ -- $ 77,542
Jun 28, 2023 $ 0.000495
-3.95%
$ -- $ 73,427
Jun 27, 2023 $ 0.000515
+3.87%
$ -- $ 144,545
Jun 26, 2023 $ 0.000494
-0.28%
$ -- $ 135,236
Jun 25, 2023 $ 0.000496
-4.34%
$ -- $ 141,103
Jun 24, 2023 $ 0.000517
-3.66%
$ -- $ 144,505
Jun 23, 2023 $ 0.000537
-0.92%
$ -- $ 126,844
Jun 22, 2023 $ 0.000542
-1.68%
$ -- $ 96,319
Jun 21, 2023 $ 0.000551
+2.29%
$ -- $ 112,221
Jun 20, 2023 $ 0.000539
+3.00%
$ -- $ 145,514
Jun 19, 2023 $ 0.000524
-1.19%
$ -- $ 137,765
Jun 18, 2023 $ 0.000532
-1.09%
$ -- $ 141,283
Jun 17, 2023 $ 0.000537
+1.95%
$ -- $ 130,225
Jun 16, 2023 $ 0.000527
+1.59%
$ -- $ 136,411
Jun 15, 2023 $ 0.000519
+1.40%
$ -- $ 144,502
Jun 14, 2023 $ 0.000512
-1.03%
$ -- $ 120,176
Jun 13, 2023 $ 0.000516
+5.43%
$ -- $ 120,011
Jun 12, 2023 $ 0.00049
-2.95%
$ -- $ 125,400
Jun 11, 2023 $ 0.000505
-8.44%
$ -- $ 141,551
Jun 10, 2023 $ 0.000551
-11.87%
$ -- $ 101,285
Jun 9, 2023 $ 0.00063
+0.01%
$ -- $ 139,575
Jun 8, 2023 $ 0.00063
+0.97%
$ -- $ 141,371
Jun 7, 2023 $ 0.000624
-6.99%
$ -- $ 126,193
Jun 6, 2023 $ 0.000671
+1.98%
$ -- $ 466,607
Jun 5, 2023 $ 0.000657
-7.46%
$ -- $ 155,025
Jun 4, 2023 $ 0.00071
-2.84%
$ -- $ 97,341
Jun 3, 2023 $ 0.000731
+1.64%
$ -- $ 115,602
Jun 2, 2023 $ 0.000719
-2.81%
$ -- $ 102,141
Jun 1, 2023 $ 0.000739
+2.72%
$ -- $ 109,073