Battle Infinity Historical Data

IBAT Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000719
-7.84%
$ -- $ 108,214
May 30, 2023 $ 0.00078
+0.19%
$ -- $ 119,732
May 29, 2023 $ 0.000777
+2.92%
$ -- $ 110,185
May 28, 2023 $ 0.000736
-1.33%
$ -- $ 62,866
May 27, 2023 $ 0.000746
+1.04%
$ -- $ 116,492
May 26, 2023 $ 0.000739
-1.70%
$ -- $ 115,109
May 25, 2023 $ 0.000752
-4.05%
$ -- $ 117,569
May 24, 2023 $ 0.000782
+2.26%
$ -- $ 114,504
May 23, 2023 $ 0.000766
-4.10%
$ -- $ 66,695
May 22, 2023 $ 0.000799
-0.76%
$ -- $ 120,615
May 21, 2023 $ 0.000805
+8.45%
$ -- $ 120,210
May 20, 2023 $ 0.000743
-2.33%
$ -- $ 112,425
May 19, 2023 $ 0.000761
+1.60%
$ -- $ 119,884
May 18, 2023 $ 0.00075
-2.83%
$ -- $ 113,650
May 17, 2023 $ 0.000773
+6.87%
$ -- $ 122,466
May 16, 2023 $ 0.000723
-4.86%
$ -- $ 114,538
May 15, 2023 $ 0.000759
-12.64%
$ -- $ 139,857
May 14, 2023 $ 0.000869
+1.64%
$ -- $ 170,001
May 13, 2023 $ 0.000857
+6.83%
$ -- $ 166,320
May 12, 2023 $ 0.000802
-0.50%
$ -- $ 159,460
May 11, 2023 $ 0.000806
-2.81%
$ -- $ 151,260
May 10, 2023 $ 0.000827
+2.00%
$ -- $ 135,405
May 9, 2023 $ 0.000811
+0.11%
$ -- $ 149,053
May 8, 2023 $ 0.000809
+2.32%
$ -- $ 133,467
May 7, 2023 $ 0.000789
-3.91%
$ -- $ 142,801
May 6, 2023 $ 0.000821
-10.64%
$ -- $ 147,871
May 5, 2023 $ 0.000919
-0.22%
$ -- $ 144,861
May 4, 2023 $ 0.000922
-3.47%
$ -- $ 148,045
May 3, 2023 $ 0.000956
+2.64%
$ -- $ 142,788
May 2, 2023 $ 0.000931
+3.33%
$ -- $ 139,476
May 1, 2023 $ 0.000956
-1.03%
$ -- $ 82,712
Apr 30, 2023 $ 0.000965
+2.96%
$ -- $ 129,975
Apr 29, 2023 $ 0.000935
+0.88%
$ -- $ 136,269
Apr 28, 2023 $ 0.000928
-7.75%
$ -- $ 132,724
Apr 27, 2023 $ 0.00101
-0.60%
$ -- $ 138,557
Apr 26, 2023 $ 0.00101
-2.36%
$ -- $ 138,691
Apr 25, 2023 $ 0.00104
+9.17%
$ -- $ 148,743
Apr 24, 2023 $ 0.000951
-1.21%
$ -- $ 120,494
Apr 23, 2023 $ 0.000964
+0.69%
$ -- $ 140,005
Apr 22, 2023 $ 0.000958
+11.48%
$ -- $ 145,588
Apr 21, 2023 $ 0.000863
-11.24%
$ -- $ 125,274
Apr 20, 2023 $ 0.000971
-6.63%
$ -- $ 160,443
Apr 19, 2023 $ 0.00104
-2.39%
$ -- $ 94,043
Apr 18, 2023 $ 0.00106
+3.85%
$ -- $ 156,495
Apr 17, 2023 $ 0.00102
+4.98%
$ -- $ 191,622
Apr 16, 2023 $ 0.000975
+6.15%
$ -- $ 130,007
Apr 15, 2023 $ 0.00092
-7.67%
$ -- $ 80,888
Apr 14, 2023 $ 0.000997
+8.38%
$ -- $ 150,148
Apr 13, 2023 $ 0.00092
-3.01%
$ -- $ 175,438
Apr 12, 2023 $ 0.000948
+4.82%
$ -- $ 202,794