Gas Futures ?

GAS
Close Price ?
$ 1.648 -1.03%
Trading Volume ?
$ 1.55M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.84M -0.88%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GAS / USDT Binance $ 1.65
0.040%
$ 2.09 million $ 1.22 million $ 1.65 Trade
2 GAS / USDT OKX $ 1.65
0.040%
$ 752,120.67 $ 332,226.25 $ 1.65 Trade

Top Futures Exchanges for Gas

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 2.09 million $ 1.22 million 395 360 Trade
2 OKX $ 752,121 $ 332,226 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.68 $ 1.68 $ 1.69
0.0100%
$ 1.46 million $ 2.95 million
May 13, 2026 $ 1.71 $ 1.7 $ 1.68
0.0100%
$ 1.93 million $ 2.81 million
May 12, 2026 $ 1.76 $ 1.72 $ 1.71
0.0053%
$ 2.6 million $ 2.88 million
May 11, 2026 $ 1.77 $ 1.75 $ 1.76
0.0074%
$ 2.64 million $ 3.02 million
May 10, 2026 $ 1.72 $ 1.74 $ 1.77
0.0100%
$ 4.49 million $ 3.01 million
May 9, 2026 $ 1.72 $ 1.72 $ 1.72
0.0100%
$ 2.45 million $ 2.94 million
May 8, 2026 $ 1.67 $ 1.68 $ 1.72
0.0100%
$ 2.38 million $ 3.02 million
May 7, 2026 $ 1.67 $ 1.66 $ 1.67
0.0100%
$ 1.79 million $ 2.9 million
May 6, 2026 $ 1.65 $ 1.67 $ 1.67
0.0100%
$ 2.54 million $ 2.89 million
May 5, 2026 $ 1.61 $ 1.64 $ 1.65
0.0100%
$ 2.41 million $ 2.83 million
May 4, 2026 $ 1.6 $ 1.62 $ 1.61
-0.0064%
$ 1.93 million $ 2.75 million
May 3, 2026 $ 1.6 $ 1.6 $ 1.6
-0.016%
$ 1.38 million $ 2.74 million
May 2, 2026 $ 1.61 $ 1.61 $ 1.6
-0.0053%
$ 1.17 million $ 2.65 million
May 1, 2026 $ 1.61 $ 1.62 $ 1.61
0.00083%
$ 1.19 million $ 2.67 million
Apr 30, 2026 $ 1.62 $ 1.6 $ 1.61
-0.024%
$ 1.12 million $ 2.74 million
Apr 29, 2026 $ 1.65 $ 1.64 $ 1.62
0.0100%
$ 1.82 million $ 2.78 million
Apr 28, 2026 $ 1.66 $ 1.65 $ 1.65
0.0100%
$ 1.45 million $ 3.02 million
Apr 27, 2026 $ 1.68 $ 1.66 $ 1.66
0.0100%
$ 1.84 million $ 3.07 million
Apr 26, 2026 $ 1.66 $ 1.67 $ 1.68
0.0072%
$ 2.17 million $ 3.2 million
Apr 25, 2026 $ 1.65 $ 1.66 $ 1.66
0.0092%
$ 1.57 million $ 3.07 million