Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Today $ 1.63
-0.03%
$ 106.62 million $ 3.27 million
Yesterday $ 1.69
+0.63%
$ 110.01 million $ 2.6 million
May 13, 2026 $ 1.68
-1.68%
$ 109.32 million $ 1.96 million
May 12, 2026 $ 1.71
-3.00%
$ 111.23 million $ 2.57 million
May 11, 2026 $ 1.76
-0.73%
$ 114.67 million $ 2.22 million
May 10, 2026 $ 1.77
+3.31%
$ 115.51 million $ 3.86 million
May 9, 2026 $ 1.72
-0.02%
$ 111.81 million $ 2.3 million
May 8, 2026 $ 1.72
+2.67%
$ 111.83 million $ 2.9 million
May 7, 2026 $ 1.67
+0.04%
$ 108.92 million $ 8.75 million
May 6, 2026 $ 1.67
+1.43%
$ 108.88 million $ 2.34 million
May 5, 2026 $ 1.65
+2.10%
$ 107.34 million $ 3.37 million
May 4, 2026 $ 1.62
+0.61%
$ 105.13 million $ 1.99 million
May 3, 2026 $ 1.61
+0.02%
$ 104.49 million $ 1.7 million
May 2, 2026 $ 1.6
-0.85%
$ 104.47 million $ 2.37 million
May 1, 2026 $ 1.62
+0.54%
$ 105.36 million $ 2.49 million
Apr 30, 2026 $ 1.61
-0.51%
$ 104.8 million $ 2.44 million
Apr 29, 2026 $ 1.62
-2.21%
$ 105.39 million $ 1.89 million
Apr 28, 2026 $ 1.66
-0.24%
$ 107.72 million $ 2.21 million
Apr 27, 2026 $ 1.66
-1.54%
$ 107.96 million $ 2.17 million
Apr 26, 2026 $ 1.68
+1.68%
$ 109.7 million $ 2.6 million
Apr 25, 2026 $ 1.66
+0.11%
$ 107.77 million $ 2.37 million
Apr 24, 2026 $ 1.66
+0.37%
$ 107.76 million $ 3.41 million
Apr 23, 2026 $ 1.65
-1.94%
$ 107.36 million $ 3.57 million
Apr 22, 2026 $ 1.68
-0.47%
$ 109.51 million $ 2.46 million
Apr 21, 2026 $ 1.69
-0.83%
$ 110.02 million $ 2.8 million
Apr 20, 2026 $ 1.7
+2.82%
$ 110.92 million $ 2.91 million
Apr 19, 2026 $ 1.66
-2.96%
$ 107.87 million $ 2.06 million
Apr 18, 2026 $ 1.71
-4.29%
$ 111.22 million $ 3.79 million
Apr 17, 2026 $ 1.78
+1.21%
$ 116.11 million $ 3.33 million
Apr 16, 2026 $ 1.76
+4.31%
$ 114.77 million $ 5.7 million
Apr 15, 2026 $ 1.69
+1.07%
$ 110.06 million $ 2.22 million
Apr 14, 2026 $ 1.67
-2.62%
$ 108.87 million $ 2.6 million
Apr 13, 2026 $ 1.72
+4.10%
$ 111.74 million $ 2.87 million
Apr 12, 2026 $ 1.65
-4.77%
$ 107.4 million $ 2.06 million
Apr 11, 2026 $ 1.73
+0.14%
$ 112.77 million $ 2.98 million
Apr 10, 2026 $ 1.73
-1.22%
$ 112.62 million $ 5.55 million
Apr 9, 2026 $ 1.75
+3.74%
$ 113.98 million $ 5.93 million
Apr 8, 2026 $ 1.69
-3.27%
$ 109.91 million $ 2.56 million
Apr 7, 2026 $ 1.75
+4.00%
$ 113.63 million $ 4.01 million
Apr 6, 2026 $ 1.68
-5.49%
$ 109.25 million $ 3.24 million
Apr 5, 2026 $ 1.78
-1.87%
$ 115.6 million $ 5.72 million
Apr 4, 2026 $ 1.81
-0.76%
$ 117.81 million $ 13.58 million
Apr 3, 2026 $ 1.82
+15.34%
$ 118.71 million $ 27.61 million
Apr 2, 2026 $ 1.58
-2.59%
$ 102.92 million $ 3.11 million
Apr 1, 2026 $ 1.62
+2.01%
$ 105.66 million $ 5.27 million
Mar 31, 2026 $ 1.59
-0.94%
$ 103.58 million $ 2.81 million
Mar 30, 2026 $ 1.61
+6.01%
$ 104.54 million $ 7.31 million
Mar 29, 2026 $ 1.51
-2.51%
$ 98.62 million $ 1.97 million
Mar 28, 2026 $ 1.55
+0.84%
$ 101.16 million $ 8.36 million
Mar 27, 2026 $ 1.54
-1.39%
$ 100.32 million $ 2 million
Download