Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.65
+0.01%
$ 107.41 million $ 3.16 million
Today, at 11 AM $ 1.65
-0.51%
$ 107.41 million $ 3.17 million
Today, at 10 AM $ 1.66
+0.54%
$ 107.96 million $ 3.18 million
Today, at 9 AM $ 1.65
-0.45%
$ 107.36 million $ 3.2 million
Today, at 8 AM $ 1.66
-0.36%
$ 107.85 million $ 3.09 million
Today, at 7 AM $ 1.66
+0.22%
$ 108.24 million $ 3.11 million
Today, at 6 AM $ 1.66
+0.43%
$ 108 million $ 3.12 million
Today, at 5 AM $ 1.65
-1.16%
$ 107.54 million $ 3.15 million
Today, at 4 AM $ 1.67
-0.77%
$ 108.8 million $ 2.79 million
Today, at 3 AM $ 1.68
-0.42%
$ 109.65 million $ 2.74 million
Today, at 2 AM $ 1.69
+0.32%
$ 110.11 million $ 2.75 million
Today, at 1 AM $ 1.69
-0.43%
$ 109.77 million $ 2.58 million
Today, at 12 AM $ 1.69
+0.21%
$ 110.24 million $ 2.56 million
Yesterday, at 11 PM $ 1.69
-0.43%
$ 110.01 million $ 2.6 million
Yesterday, at 10 PM $ 1.7
-0.05%
$ 110.49 million $ 2.5 million
Yesterday, at 9 PM $ 1.7
-0.23%
$ 110.54 million $ 2.53 million
Yesterday, at 8 PM $ 1.7
-0.09%
$ 110.8 million $ 2.47 million
Yesterday, at 7 PM $ 1.7
-0.51%
$ 110.9 million $ 2.49 million
Yesterday, at 6 PM $ 1.71
+0.38%
$ 111.47 million $ 2.45 million
Yesterday, at 5 PM $ 1.71
+0.12%
$ 111.04 million $ 2.39 million
Yesterday, at 4 PM $ 1.7
-0.06%
$ 110.9 million $ 2.33 million
Yesterday, at 3 PM $ 1.7
+0.73%
$ 110.97 million $ 2.27 million
Yesterday, at 2 PM $ 1.69
+0.89%
$ 110.16 million $ 2.3 million
Yesterday, at 1 PM $ 1.68
+0.26%
$ 109.19 million $ 2.22 million
Yesterday, at 12 PM $ 1.67
+0.39%
$ 108.9 million $ 2.25 million
Yesterday, at 11 AM $ 1.67
-0.39%
$ 108.47 million $ 2.38 million
Yesterday, at 10 AM $ 1.67
+0.40%
$ 108.9 million $ 2.4 million
Yesterday, at 9 AM $ 1.67
-0.33%
$ 108.47 million $ 2.4 million
Yesterday, at 8 AM $ 1.67
+0.12%
$ 108.83 million $ 2.43 million
Yesterday, at 7 AM $ 1.67
-0.09%
$ 108.7 million $ 2.43 million
Yesterday, at 6 AM $ 1.67
+0.04%
$ 108.81 million $ 2.36 million
Yesterday, at 5 AM $ 1.67
+0.51%
$ 108.76 million $ 2.26 million
Yesterday, at 4 AM $ 1.66
+0.46%
$ 108.21 million $ 2.21 million
Yesterday, at 3 AM $ 1.65
-1.06%
$ 107.71 million $ 2.19 million
Yesterday, at 2 AM $ 1.67
-0.29%
$ 108.87 million $ 2.15 million
Yesterday, at 1 AM $ 1.68
+0.16%
$ 109.18 million $ 2.04 million
Yesterday, at 12 AM $ 1.67
-0.28%
$ 109.01 million $ 2.05 million
May 13, 11 PM $ 1.68
-0.01%
$ 109.32 million $ 1.96 million
May 13, 10 PM $ 1.68
+0.18%
$ 109.33 million $ 2.06 million
May 13, 9 PM $ 1.68
-0.28%
$ 109.14 million $ 2.07 million
May 13, 8 PM $ 1.68
+0.37%
$ 109.45 million $ 2.04 million
May 13, 7 PM $ 1.68
-0.57%
$ 109.05 million $ 2.02 million
May 13, 6 PM $ 1.68
+0.28%
$ 109.67 million $ 2.02 million
May 13, 5 PM $ 1.68
+0.27%
$ 109.37 million $ 2.08 million
May 13, 4 PM $ 1.68
+1.12%
$ 109.08 million $ 2.11 million
May 13, 3 PM $ 1.66
-1.49%
$ 107.85 million $ 2.15 million
May 13, 2 PM $ 1.68
-0.03%
$ 109.48 million $ 2.28 million
May 13, 1 PM $ 1.68
-0.92%
$ 109.51 million $ 2.39 million
May 13, 12 PM $ 1.7
-1.21%
$ 110.52 million $ 2.38 million
May 13, 11 AM $ 1.72
-0.90%
$ 111.88 million $ 2.25 million
Download