Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.77
+10.54%
$ 115.51 million $ 20 million
Apr 27 $ 1.61
-4.73%
$ 104.49 million $ 4.33 million
Apr 20 $ 1.66
-0.02%
$ 109.68 million $ 17.51 million
Apr 13 $ 1.71
+3.52%
$ 107.89 million $ 20.51 million
Apr 6 $ 1.73
-2.44%
$ 107.4 million $ 24.27 million
Mar 30 $ 1.78
+17.23%
$ 115.6 million $ 65.4 million
Mar 23 $ 1.51
+0.99%
$ 98.62 million $ 52.04 million
Mar 16 $ 1.5
-8.59%
$ 97.65 million $ 22.78 million
Mar 9 $ 1.64
+10.12%
$ 106.8 million $ 29.14 million
Mar 2 $ 1.51
-4.80%
$ 96.98 million $ 13.31 million
Feb 23 $ 1.59
+2.79%
$ 103.47 million $ 25.27 million
Feb 16 $ 1.6
-4.38%
$ 100.66 million $ 14.67 million
Feb 9 $ 1.73
+7.36%
$ 108.78 million $ 14.58 million
Feb 2 $ 1.68
-14.95%
$ 104.93 million $ 32.17 million
Jan 26 $ 1.98
+8.79%
$ 128.71 million $ 72.85 million
Jan 19 $ 1.92
-5.36%
$ 118.32 million $ 14.78 million
Jan 12 $ 2.12
+1.27%
$ 131.88 million $ 22.15 million
Jan 5 $ 2.15
+3.26%
$ 136.39 million $ 52.12 million
Dec 29 $ 2.09
-4.98%
$ 135.71 million $ 80.8 million
Dec 22 $ 1.98
+10.22%
$ 142.75 million $ 61.72 million
Dec 15 $ 1.83
-8.21%
$ 117.21 million $ 21.57 million
Dec 8 $ 2.07
-1.58%
$ 130.02 million $ 24.26 million
Dec 1 $ 2.16
-2.30%
$ 137.12 million $ 16.54 million
Nov 24 $ 2.27
+7.12%
$ 143.69 million $ 23.44 million
Nov 17 $ 2.11
-9.41%
$ 137.78 million $ 25.36 million
Nov 10 $ 2.39
-4.43%
$ 151.33 million $ 44.69 million
Nov 3 $ 2.52
-1.00%
$ 162.57 million $ 43.29 million
Oct 27 $ 2.56
-5.43%
$ 165.95 million $ 30.5 million
Oct 20 $ 2.61
-0.09%
$ 175.88 million $ 26.33 million
Oct 13 $ 2.58
-4.21%
$ 169.66 million $ 40.69 million
Oct 6 $ 2.45
-19.97%
$ 175.22 million $ 73.35 million
Sep 29 $ 3.08
+3.67%
$ 199.52 million $ 36.02 million
Sep 22 $ 2.91
-9.05%
$ 193.1 million $ 35.99 million
Sep 15 $ 3.26
-2.36%
$ 208.61 million $ 40.36 million
Sep 8 $ 3.43
+5.60%
$ 217.57 million $ 45.62 million
Sep 1 $ 3.22
-1.60%
$ 211.45 million $ 39.39 million
Aug 25 $ 3.34
-8.62%
$ 212.6 million $ 179.03 million
Aug 18 $ 3.57
+6.10%
$ 237.42 million $ 232.68 million
Aug 11 $ 3.36
-0.72%
$ 218.87 million $ 123.83 million
Aug 4 $ 3.43
+16.42%
$ 220.41 million $ 299.03 million
Jul 28 $ 2.95
-14.55%
$ 191.99 million $ 50.9 million
Jul 21 $ 3.35
-5.92%
$ 224.5 million $ 232.31 million
Jul 14 $ 3.33
+3.34%
$ 231.92 million $ 66.23 million
Jul 7 $ 3.19
+10.94%
$ 209.79 million $ 121.47 million
Jun 30 $ 2.87
+1.67%
$ 187.44 million $ 68.82 million
Jun 23 $ 2.77
+7.51%
$ 183.61 million $ 19.9 million
Jun 16 $ 2.69
-10.32%
$ 167.62 million $ 29.37 million
Jun 9 $ 2.96
-0.20%
$ 195.23 million $ 93.54 million
Jun 2 $ 2.99
+1.41%
$ 193.37 million $ 30.4 million
May 26 $ 2.95
-10.26%
$ 192.04 million $ 47 million
Download