Gas Historical Data

GAS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 4.56
+6.94%
$ 439.21 million $ 19.3 million
Nov 10, 2024 $ 4.27
+5.42%
$ 410.7 million $ 13.49 million
Nov 9, 2024 $ 4.05
+2.48%
$ 389.46 million $ 4.72 million
Nov 8, 2024 $ 3.95
+0.07%
$ 379.91 million $ 4.87 million
Nov 7, 2024 $ 3.94
+2.13%
$ 379.58 million $ 11.82 million
Nov 6, 2024 $ 3.86
+8.71%
$ 371.66 million $ 12.3 million
Nov 5, 2024 $ 3.55
+3.71%
$ 341.87 million $ 9.56 million
Nov 4, 2024 $ 3.42
-3.74%
$ 329.64 million $ 5.37 million
Nov 3, 2024 $ 3.56
-3.29%
$ 342.46 million $ 7.16 million
Nov 2, 2024 $ 3.68
-1.27%
$ 354.04 million $ 4.35 million
Nov 1, 2024 $ 3.73
-1.84%
$ 358.64 million $ 8.37 million
Oct 31, 2024 $ 3.8
-5.01%
$ 365.38 million $ 10.22 million
Oct 30, 2024 $ 4
-1.42%
$ 384.65 million $ 9.51 million
Oct 29, 2024 $ 4.05
+2.71%
$ 390.21 million $ 10.33 million
Oct 28, 2024 $ 3.95
-0.28%
$ 379.91 million $ 8.32 million
Oct 27, 2024 $ 3.96
+1.68%
$ 380.96 million $ 5.12 million
Oct 26, 2024 $ 3.89
+1.76%
$ 374.72 million $ 12.36 million
Oct 25, 2024 $ 3.83
-7.64%
$ 368.46 million $ 9.05 million
Oct 24, 2024 $ 4.14
+0.63%
$ 398.94 million $ 7 million
Oct 23, 2024 $ 4.12
-3.39%
$ 396.34 million $ 11.53 million
Oct 22, 2024 $ 4.26
-0.84%
$ 410.16 million $ 8.04 million
Oct 21, 2024 $ 4.3
-4.73%
$ 413.71 million $ 13.79 million
Oct 20, 2024 $ 4.51
+1.90%
$ 434.16 million $ 23.2 million
Oct 19, 2024 $ 4.43
+0.14%
$ 426.08 million $ 13.13 million
Oct 18, 2024 $ 4.42
+1.39%
$ 425.45 million $ 10.17 million
Oct 17, 2024 $ 4.36
-3.99%
$ 419.68 million $ 17.84 million
Oct 16, 2024 $ 4.54
+4.43%
$ 437.1 million $ 43.07 million
Oct 15, 2024 $ 4.35
-2.45%
$ 418.59 million $ 16.51 million
Oct 14, 2024 $ 4.46
+3.15%
$ 428.94 million $ 16.56 million
Oct 13, 2024 $ 4.32
-2.86%
$ 415.83 million $ 14.04 million
Oct 12, 2024 $ 4.44
-1.28%
$ 427.68 million $ 34.96 million
Oct 11, 2024 $ 4.5
+4.44%
$ 433.03 million $ 82.36 million
Oct 10, 2024 $ 4.31
+6.34%
$ 414.77 million $ 115.38 million
Oct 9, 2024 $ 4.05
-5.16%
$ 390.1 million $ 50.75 million
Oct 8, 2024 $ 4.27
+10.26%
$ 411.34 million $ 66.94 million
Oct 7, 2024 $ 3.87
-2.09%
$ 372.99 million $ 10.87 million
Oct 6, 2024 $ 3.96
+4.32%
$ 380.94 million $ 27.28 million
Oct 5, 2024 $ 3.79
+0.58%
$ 365.17 million $ 5.67 million
Oct 4, 2024 $ 3.77
+4.53%
$ 363.17 million $ 11.95 million
Oct 3, 2024 $ 3.61
+0.19%
$ 347.44 million $ 7.04 million
Oct 2, 2024 $ 3.6
-4.88%
$ 346.8 million $ 11.93 million
Oct 1, 2024 $ 3.79
-6.11%
$ 364.65 million $ 25.49 million
Sep 30, 2024 $ 4.03
-0.87%
$ 388.4 million $ 48.65 million
Sep 29, 2024 $ 4.07
-1.65%
$ 391.71 million $ 14.11 million
Sep 28, 2024 $ 4.14
+2.78%
$ 398.26 million $ 66.42 million
Sep 27, 2024 $ 4.03
+0.45%
$ 387.5 million $ 9.4 million
Sep 26, 2024 $ 4.01
+4.37%
$ 385.7 million $ 14.92 million
Sep 25, 2024 $ 3.84
-2.62%
$ 369.48 million $ 9.32 million
Sep 24, 2024 $ 3.94
+2.14%
$ 379.38 million $ 11.85 million
Sep 23, 2024 $ 3.86
+3.24%
$ 371.42 million $ 13.02 million