Gas Historical Data

GAS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 3.21
-4.54%
$ 309.49 million $ 5.7 million
Aug 2, 2024 $ 3.37
-4.92%
$ 324.22 million $ 5.77 million
Aug 1, 2024 $ 3.54
-2.05%
$ 341.01 million $ 5.59 million
Jul 31, 2024 $ 3.62
-2.76%
$ 348.13 million $ 5.54 million
Jul 30, 2024 $ 3.72
-3.17%
$ 357.99 million $ 5.56 million
Jul 29, 2024 $ 3.84
+1.20%
$ 369.7 million $ 5.68 million
Jul 28, 2024 $ 3.79
-1.74%
$ 365.31 million $ 3.54 million
Jul 27, 2024 $ 3.86
+1.59%
$ 371.76 million $ 5.15 million
Jul 26, 2024 $ 3.8
+4.39%
$ 365.96 million $ 4.3 million
Jul 25, 2024 $ 3.64
-1.71%
$ 350.57 million $ 6.9 million
Jul 24, 2024 $ 3.7
-0.91%
$ 356.65 million $ 4.79 million
Jul 23, 2024 $ 3.74
-4.01%
$ 359.94 million $ 6.26 million
Jul 22, 2024 $ 3.9
-2.89%
$ 374.96 million $ 232.29 million
Jul 21, 2024 $ 4.01
+2.41%
$ 386.16 million $ 31.87 million
Jul 20, 2024 $ 3.92
-0.25%
$ 377.1 million $ 6.41 million
Jul 19, 2024 $ 3.93
+2.58%
$ 378.05 million $ 7.94 million
Jul 18, 2024 $ 3.83
+0.69%
$ 368.56 million $ 10.59 million
Jul 17, 2024 $ 3.8
-0.58%
$ 366.13 million $ 11.92 million
Jul 16, 2024 $ 3.83
-1.71%
$ 368.29 million $ 14.1 million
Jul 15, 2024 $ 3.89
+2.91%
$ 374.7 million $ 33.34 million
Jul 14, 2024 $ 3.78
+8.46%
$ 364 million $ 72.86 million
Jul 13, 2024 $ 3.49
+4.36%
$ 335.6 million $ 4.81 million
Jul 12, 2024 $ 3.34
+2.18%
$ 321.57 million $ 4.7 million
Jul 11, 2024 $ 3.27
-1.52%
$ 314.66 million $ 6.14 million
Jul 10, 2024 $ 3.32
+1.70%
$ 319.51 million $ 4.91 million
Jul 9, 2024 $ 3.26
+3.44%
$ 314.19 million $ 5.37 million
Jul 8, 2024 $ 3.16
+3.87%
$ 303.75 million $ 9.93 million
Jul 7, 2024 $ 3.04
-6.48%
$ 292.44 million $ 10.42 million
Jul 6, 2024 $ 3.25
+6.72%
$ 312.67 million $ 7.22 million
Jul 5, 2024 $ 3.04
-4.25%
$ 292.97 million $ 15.22 million
Jul 4, 2024 $ 3.18
-9.52%
$ 305.71 million $ 9.47 million
Jul 3, 2024 $ 3.51
-4.59%
$ 337.86 million $ 6.8 million
Jul 2, 2024 $ 3.68
-0.08%
$ 354.09 million $ 6.91 million
Jul 1, 2024 $ 3.68
-1.84%
$ 354.39 million $ 8.51 million
Jun 30, 2024 $ 3.75
+2.19%
$ 361.01 million $ 11.89 million
Jun 29, 2024 $ 3.67
-1.64%
$ 353.26 million $ 29.9 million
Jun 28, 2024 $ 3.73
+1.07%
$ 359.18 million $ 54.74 million
Jun 27, 2024 $ 3.69
+1.36%
$ 355.36 million $ 5.96 million
Jun 26, 2024 $ 3.64
+0.16%
$ 350.62 million $ 7.49 million
Jun 25, 2024 $ 3.64
+2.07%
$ 349.98 million $ 6.65 million
Jun 24, 2024 $ 3.56
-0.34%
$ 342.88 million $ 12.4 million
Jun 23, 2024 $ 3.57
-2.09%
$ 344.04 million $ 7.71 million
Jun 22, 2024 $ 3.65
-4.62%
$ 351.41 million $ 20.41 million
Jun 21, 2024 $ 3.83
+4.73%
$ 368.4 million $ 57.51 million
Jun 20, 2024 $ 3.65
+1.47%
$ 351.76 million $ 11.9 million
Jun 19, 2024 $ 3.6
+2.34%
$ 346.3 million $ 7.84 million
Jun 18, 2024 $ 3.52
-5.78%
$ 338.78 million $ 16.53 million
Jun 17, 2024 $ 3.73
-9.15%
$ 359.54 million $ 24.28 million
Jun 16, 2024 $ 4.11
+0.73%
$ 395.74 million $ 5.43 million
Jun 15, 2024 $ 4.08
+1.25%
$ 392.87 million $ 4.52 million