Gas Historical Data

GAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 2.65
+16.41%
$ 250.79 million $ 38.28 million
Jun 12 $ 2.28
-0.25%
$ 219.14 million $ 34.69 million
Jun 5 $ 2.29
-19.06%
$ 220.49 million $ 55.21 million
May 29 $ 2.83
-3.15%
$ 272.42 million $ 33.36 million
May 22 $ 2.84
+2.68%
$ 281.27 million $ 90.24 million
May 15 $ 2.8
-2.96%
$ 265.9 million $ 18.6 million
May 8 $ 2.87
-4.36%
$ 277.87 million $ 84.2 million
May 1 $ 3
-4.87%
$ 288.97 million $ 43.34 million
Apr 24 $ 3.21
+0.79%
$ 303.78 million $ 40.92 million
Apr 17 $ 3.23
-8.41%
$ 306.67 million $ 121.86 million
Apr 10 $ 3.42
-1.47%
$ 339.6 million $ 52.27 million
Apr 3 $ 3.47
+5.05%
$ 333.76 million $ 152.19 million
Mar 27 $ 3.3
-2.71%
$ 317.7 million $ 83.55 million
Mar 20 $ 3.34
-9.24%
$ 326.56 million $ 224 million
Mar 13 $ 3.55
+21.02%
$ 354.73 million $ 374.44 million
Mar 6 $ 2.76
-14.20%
$ 282.14 million $ 68.28 million
Feb 27 $ 3.21
-8.68%
$ 309.35 million $ 293.04 million
Feb 20 $ 3.52
+1.24%
$ 339.19 million $ 429.44 million
Feb 13 $ 3.48
+13.40%
$ 334.63 million $ 397 million
Feb 6 $ 3.05
+15.40%
$ 293.98 million $ 1.21 billion
Jan 30 $ 2.65
+3.40%
$ 254.81 million $ 140.65 million
Jan 23 $ 2.54
-0.30%
$ 246.18 million $ 66.14 million
Jan 16 $ 2.55
+6.19%
$ 245.5 million $ 159.93 million
Jan 9 $ 2.4
+19.27%
$ 231.39 million $ 55.78 million
Jan 2 $ 2.02
+1.62%
$ 194 million $ 17.47 million
Dec 26 $ 1.98
-6.83%
$ 190.9 million $ 20.69 million
Dec 19 $ 2.13
+2.27%
$ 204.89 million $ 22.7 million
Dec 12 $ 2.08
-9.87%
$ 200.35 million $ 45.69 million
Dec 5 $ 2.31
+4.93%
$ 222.36 million $ 78.12 million
Nov 28 $ 2.2
-0.39%
$ 211.91 million $ 48.89 million
Nov 21 $ 2.17
+1.23%
$ 212.73 million $ 36.11 million
Nov 14 $ 2.16
+3.58%
$ 207.51 million $ 35.96 million
Nov 7 $ 2.08
-16.34%
$ 200.53 million $ 64.35 million
Oct 31 $ 2.49
+9.30%
$ 239.59 million $ 461.19 million
Oct 24 $ 2.28
-13.59%
$ 219.08 million $ 191.34 million
Oct 17 $ 2.63
+26.29%
$ 253.34 million $ 243.49 million
Oct 10 $ 2.08
-8.48%
$ 200.57 million $ 29.28 million
Oct 3 $ 2.28
+2.96%
$ 219.15 million $ 77.58 million
Sep 26 $ 2.21
-1.94%
$ 212.83 million $ 64.29 million
Sep 19 $ 2.28
-5.31%
$ 217.02 million $ 69.52 million
Sep 12 $ 2.41
-2.92%
$ 248.8 million $ 487.88 million
Sep 5 $ 2.48
+3.02%
$ 240.18 million $ 50.72 million
Aug 29 $ 2.41
+0.15%
$ -- $ 104.66 million
Aug 22 $ 2.41
-6.39%
$ -- $ 36.89 million
Aug 15 $ 2.57
-16.98%
$ -- $ 49.11 million
Aug 8 $ 3.1
+5.13%
$ -- $ 57.47 million
Aug 1 $ 2.95
-0.15%
$ -- $ 33.96 million
Jul 25 $ 2.95
+5.22%
$ -- $ 48.11 million
Jul 18 $ 2.8
+4.54%
$ -- $ 55.22 million
Jul 11 $ 2.68
-3.98%
$ -- $ 23.61 million