Gas Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.62
+1.70%
$ 104.8 million $ 130.56 million
Mar 2026 $ 1.59
-1.03%
$ 103.58 million $ 131.78 million
Feb 2026 $ 1.61
-6.55%
$ 104.66 million $ 124.84 million
Jan 2026 $ 1.81
-10.73%
$ 112.01 million $ 147.26 million
Dec 2025 $ 2.02
-8.51%
$ 131.97 million $ 288.5 million
Nov 2025 $ 2.27
-10.13%
$ 143.69 million $ 154.46 million
Oct 2025 $ 2.48
-14.83%
$ 164.23 million $ 207.61 million
Sep 2025 $ 2.93
-10.20%
$ 189.53 million $ 186.18 million
Aug 2025 $ 3.34
+9.63%
$ 212.6 million $ 911.65 million
Jul 2025 $ 3.18
+16.06%
$ 198.09 million $ 602.87 million
Jun 2025 $ 2.82
-4.08%
$ 178.48 million $ 199.04 million
May 2025 $ 2.94
-10.82%
$ 191.42 million $ 276.55 million
Apr 2025 $ 3.3
+39.82%
$ 214.65 million $ 710.11 million
Mar 2025 $ 2.36
-30.32%
$ 227.02 million $ 158.6 million
Feb 2025 $ 3.38
-28.90%
$ 325.81 million $ 154.46 million
Jan 2025 $ 4.74
+6.10%
$ 458.06 million $ 588.49 million
Dec 2024 $ 4.52
-26.11%
$ 429.62 million $ 391.66 million
Nov 2024 $ 6.12
+61.12%
$ 588.68 million $ 476.8 million
Oct 2024 $ 4
-0.96%
$ 365.38 million $ 700.19 million
Sep 2024 $ 4.03
+23.55%
$ 388.4 million $ 532.8 million
Aug 2024 $ 3.27
-9.70%
$ 314.36 million $ 252.49 million
Jul 2024 $ 3.62
-3.57%
$ 348.13 million $ 569.47 million
Jun 2024 $ 3.75
-24.76%
$ 361.01 million $ 443.18 million
May 2024 $ 4.98
-0.01%
$ 479.8 million $ 410.26 million
Apr 2024 $ 4.98
-28.28%
$ 479.83 million $ 1.31 billion
Mar 2024 $ 6.95
+6.82%
$ 669.01 million $ 2.25 billion
Feb 2024 $ 6.51
+11.26%
$ 626.31 million $ 1.15 billion
Jan 2024 $ 5.85
-16.99%
$ 563.16 million $ 2.63 billion
Dec 2023 $ 7.05
-12.50%
$ 674.7 million $ 1.6 billion
Nov 2023 $ 8.05
+28.47%
$ 775.18 million $ 14.48 billion
Oct 2023 $ 6.27
+162.64%
$ 603.44 million $ 2.73 billion
Sep 2023 $ 2.39
+7.10%
$ 229.76 million $ 218.34 million
Aug 2023 $ 2.23
-19.18%
$ 214.53 million $ 133.94 million
Jul 2023 $ 2.76
+4.11%
$ 265.46 million $ 503.68 million
Jun 2023 $ 2.65
-4.62%
$ 254.99 million $ 198.88 million
May 2023 $ 2.78
-11.99%
$ 267.34 million $ 294.21 million
Apr 2023 $ 3.16
-5.64%
$ 303.78 million $ 431.33 million
Mar 2023 $ 3.34
-1.34%
$ 321.94 million $ 981.06 million
Feb 2023 $ 3.39
+40.23%
$ 326.25 million $ 2.25 billion
Jan 2023 $ 2.42
+23.54%
$ 232.67 million $ 328.35 million
Dec 2022 $ 1.96
-12.98%
$ 188.34 million $ 179.16 million
Nov 2022 $ 2.25
-12.57%
$ 216.43 million $ 393.81 million
Oct 2022 $ 2.57
+12.52%
$ 247.04 million $ 839.27 million
Sep 2022 $ 2.28
-8.45%
$ 218.77 million $ 687.96 million
Aug 2022 $ 2.49
-15.57%
$ -- $ 263.03 million
Jul 2022 $ 2.95
+13.72%
$ -- $ 171.94 million
Jun 2022 $ 2.59
-11.34%
$ -- $ 137.51 million
May 2022 $ 2.93
-25.97%
$ -- $ 151.59 million
Apr 2022 $ 3.95
-31.23%
$ -- $ 209.91 million
Mar 2022 $ 5.75
+13.58%
$ -- $ 229.17 million
Download