Nextron Historical Data

NTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₇102
-0.12%
$ 1.02 million $ 71,588
Feb 24, 2024 $ 0.0₇102
+0.67%
$ 1.02 million $ 64,647
Feb 23, 2024 $ 0.0₇101
-0.41%
$ 1.01 million $ 67,398
Feb 22, 2024 $ 0.0₇102
+0.55%
$ 1.02 million $ 74,450
Feb 21, 2024 $ 0.0₇101
-0.69%
$ 1.01 million $ 72,062
Feb 20, 2024 $ 0.0₇102
+0.30%
$ 1.02 million $ 81,683
Feb 19, 2024 $ 0.0₇102
+0.10%
$ 1.02 million $ 76,515
Feb 18, 2024 $ 0.0₇102
+0.05%
$ 1.02 million $ 84,239
Feb 17, 2024 $ 0.0₇101
-0.27%
$ 1.01 million $ 85,596
Feb 16, 2024 $ 0.0₇102
+0.51%
$ 1.02 million $ 85,905
Feb 15, 2024 $ 0.0₇101
-0.11%
$ 1.01 million $ 82,641
Feb 14, 2024 $ 0.0₇101
-0.03%
$ 1.01 million $ 78,625
Feb 13, 2024 $ 0.0₇101
+0.17%
$ 1.01 million $ 73,658
Feb 12, 2024 $ 0.0₇101
-0.58%
$ 1.01 million $ 69,126
Feb 11, 2024 $ 0.0₇102
+0.28%
$ 1.02 million $ 62,152
Feb 10, 2024 $ 0.0₇101
+0.41%
$ 1.01 million $ 69,224
Feb 9, 2024 $ 0.0₇101
-0.32%
$ 1.01 million $ 68,959
Feb 8, 2024 $ 0.0₇101
+0.18%
$ 1.01 million $ 71,581
Feb 7, 2024 $ 0.0₇101
-0.03%
$ 1.01 million $ 72,336
Feb 6, 2024 $ 0.0₇101
-0.20%
$ 1.01 million $ 62,996
Feb 5, 2024 $ 0.0₇101
+0.23%
$ 1.01 million $ 60,067
Feb 4, 2024 $ 0.0₇101
+0.06%
$ 1.01 million $ 53,397
Feb 3, 2024 $ 0.0₇101
-0.08%
$ 1.01 million $ 59,977
Feb 2, 2024 $ 0.0₇101
-0.10%
$ 1.01 million $ 65,823
Feb 1, 2024 $ 0.0₇101
-0.11%
$ 1.01 million $ 61,684
Jan 31, 2024 $ 0.0₇101
+0.35%
$ 1.01 million $ 56,303
Jan 30, 2024 $ 0.0₇101
-0.30%
$ 1.01 million $ 61,089
Jan 29, 2024 $ 0.0₇101
+0.07%
$ 1.01 million $ 67,109
Jan 28, 2024 $ 0.0₇101
+0.21%
$ 1.01 million $ 62,043
Jan 27, 2024 $ 0.0₇101
+0.12%
$ 1.01 million $ 68,763
Jan 26, 2024 $ 0.0₇101
-0.34%
$ 1.01 million $ 63,233
Jan 25, 2024 $ 0.0₇101
-0.08%
$ 1.01 million $ 54,549
Jan 24, 2024 $ 0.0₇101
+0.16%
$ 1.01 million $ 50,447
Jan 23, 2024 $ 0.0₇101
+0.14%
$ 1.01 million $ 53,008
Jan 22, 2024 $ 0.0₇101
-0.13%
$ 1.01 million $ 56,645
Jan 21, 2024 $ 0.0₇101
+0.17%
$ 1.01 million $ 58,581
Jan 20, 2024 $ 0.0₇101
+0.01%
$ 1.01 million $ 65,224
Jan 19, 2024 $ 0.0₇101
-0.07%
$ 1.01 million $ 61,862
Jan 18, 2024 $ 0.0₇101
-0.23%
$ 1.01 million $ 66,160
Jan 17, 2024 $ 0.0₇101
+0.18%
$ 1.01 million $ 71,130
Jan 16, 2024 $ 0.0₇101
-0.17%
$ 1.01 million $ 70,704
Jan 15, 2024 $ 0.0₇101
+0.11%
$ 1.01 million $ 67,004
Jan 14, 2024 $ 0.0₇101
-0.15%
$ 1.01 million $ 63,942
Jan 13, 2024 $ 0.0₇101
+0.37%
$ 1.01 million $ 64,103
Jan 12, 2024 $ 0.0₇101
-0.26%
$ 1.01 million $ 60,157
Jan 11, 2024 $ 0.0₇101
+0.11%
$ 1.01 million $ 59,289
Jan 10, 2024 $ 0.0₇101
+0.13%
$ 1.01 million $ 67,943
Jan 9, 2024 $ 0.0₇101
+0.04%
$ 1.01 million $ 67,976
Jan 8, 2024 $ 0.0₇101
-0.33%
$ 1.01 million $ 74,928
Jan 7, 2024 $ 0.0₇101
+0.30%
$ 1.01 million $ 71,556