Nextron Historical Data

NTX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₇101
-0.28%
$ 1.01 million $ 64,378
Jan 5, 2024 $ 0.0₇101
+0.12%
$ 1.01 million $ 61,600
Jan 4, 2024 $ 0.0₇101
+0.02%
$ 1.01 million $ 55,346
Jan 3, 2024 $ 0.0₇101
-0.20%
$ 1.01 million $ 59,570
Jan 2, 2024 $ 0.0₇101
+0.12%
$ 1.01 million $ 68,289
Jan 1, 2024 $ 0.0₇101
-0.18%
$ 1.01 million $ 63,965
Dec 31, 2023 $ 0.0₇101
+0.28%
$ 1.01 million $ 55,838
Dec 30, 2023 $ 0.0₇101
+0.08%
$ 1.01 million $ 60,439
Dec 29, 2023 $ 0.0₇101
+0.17%
$ 1.01 million $ 65,130
Dec 28, 2023 $ 0.0₇101
-0.44%
$ 1.01 million $ 62,488
Dec 27, 2023 $ 0.0₇101
+0.25%
$ 1.01 million $ 70,259
Dec 26, 2023 $ 0.0₇101
-0.21%
$ 1.01 million $ 64,226
Dec 25, 2023 $ 0.0₇101
+0.07%
$ 1.01 million $ 58,738
Dec 24, 2023 $ 0.0₇101
+0.18%
$ 1.01 million $ 53,505
Dec 23, 2023 $ 0.0₇101
-0.17%
$ 1.01 million $ 57,332
Dec 22, 2023 $ 0.0₇101
+0.02%
$ 1.01 million $ 63,636
Dec 21, 2023 $ 0.0₇101
+0.16%
$ 1.01 million $ 60,855
Dec 20, 2023 $ 0.0₇101
-0.09%
$ 1.01 million $ 68,333
Dec 19, 2023 $ 0.0₇101
-0.11%
$ 1.01 million $ 61,900
Dec 18, 2023 $ 0.0₇101
-0.08%
$ 1.01 million $ 68,648
Dec 17, 2023 $ 0.0₇101
+0.17%
$ 1.01 million $ 68,095
Dec 16, 2023 $ 0.0₇101
-0.23%
$ 1.01 million $ 68,238
Dec 15, 2023 $ 0.0₇101
+0.32%
$ 1.01 million $ 65,495
Dec 14, 2023 $ 0.0₇101
-0.15%
$ 1.01 million $ 64,809
Dec 13, 2023 $ 0.0₇101
-0.20%
$ 1.01 million $ 63,285
Dec 12, 2023 $ 0.0₇101
+0.35%
$ 1.01 million $ 57,971
Dec 11, 2023 $ 0.0₇101
-0.03%
$ 1.01 million $ 52,428
Dec 10, 2023 $ 0.0₇101
+0.04%
$ 1.01 million $ 63,051
Dec 9, 2023 $ 0.0₇101
+0.08%
$ 1.01 million $ 63,946
Dec 8, 2023 $ 0.0₇101
-0.20%
$ 1.01 million $ 70,266
Dec 7, 2023 $ 0.0₇101
+0.00%
$ 1.01 million $ 70,642
Dec 6, 2023 $ 0.0₇101
-0.26%
$ 1.01 million $ 63,148
Dec 5, 2023 $ 0.0₇101
+0.44%
$ 1.01 million $ 61,553
Dec 4, 2023 $ 0.0₇101
-0.28%
$ 1.01 million $ 52,144
Dec 3, 2023 $ 0.0₇101
+0.23%
$ 1.01 million $ 55,935
Dec 2, 2023 $ 0.0₇101
-0.61%
$ 1.01 million $ 59,749
Dec 1, 2023 $ 0.0₇102
+0.20%
$ 1.02 million $ 55,251
Nov 30, 2023 $ 0.0₇101
+0.38%
$ 1.01 million $ 53,267
Nov 29, 2023 $ 0.0₇101
-0.39%
$ 1.01 million $ 58,920
Nov 28, 2023 $ 0.0₇101
-0.04%
$ 1.01 million $ 55,132
Nov 27, 2023 $ 0.0₇102
-0.29%
$ 1.02 million $ 59,844
Nov 26, 2023 $ 0.0₇102
+0.73%
$ 1.02 million $ 56,808
Nov 25, 2023 $ 0.0₇101
-0.56%
$ 1.01 million $ 51,823
Nov 24, 2023 $ 0.0₇102
+0.43%
$ 1.02 million $ 47,095
Nov 23, 2023 $ 0.0₇101
-0.50%
$ 1.01 million $ 48,812
Nov 21, 2023 $ 0.0₉4
+0.00%
$ 40,000 $ 0
Nov 20, 2023 $ 0.0₉4
+0.00%
$ 40,000 $ 0
Nov 16, 2023 $ 0.0₉4
+0.00%
$ -- $ 0.01
Nov 15, 2023 $ 0.0₉4
-60.00%
$ 40,000 $ 0.01
Nov 14, 2023 $ 0.0₈1
+0.00%
$ 100,000 $ 957