Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.176
+1.92%
$ 16.44 million $ 845,775
May 13, 10 AM $ 0.173
-0.32%
$ 16.12 million $ 852,166
May 13, 9 AM $ 0.173
+0.66%
$ 16.18 million $ 906,566
May 13, 8 AM $ 0.172
-1.66%
$ 16.07 million $ 974,488
May 13, 7 AM $ 0.175
+2.69%
$ 16.35 million $ 1.01 million
May 13, 6 AM $ 0.171
+0.09%
$ 15.91 million $ 307,000
May 13, 5 AM $ 0.171
-2.37%
$ 15.91 million $ 993,319
May 13, 4 AM $ 0.175
+0.00%
$ 16.29 million $ 961,743
May 13, 3 AM $ 0.175
+0.64%
$ 16.29 million $ 916,275
May 13, 2 AM $ 0.174
-0.16%
$ 16.19 million $ 910,860
May 13, 1 AM $ 0.174
-0.14%
$ 16.21 million $ 866,474
May 13, 12 AM $ 0.174
-0.14%
$ 16.23 million $ 880,412
May 12, 11 PM $ 0.174
-0.12%
$ 16.26 million $ 888,016
May 12, 10 PM $ 0.174
+0.34%
$ 16.27 million $ 897,473
May 12, 9 PM $ 0.174
-0.41%
$ 16.22 million $ 902,596
May 12, 8 PM $ 0.175
+0.12%
$ 16.28 million $ 900,386
May 12, 7 PM $ 0.174
+0.81%
$ 16.27 million $ 910,154
May 12, 6 PM $ 0.173
+0.32%
$ 16.1 million $ 978,390
May 12, 5 PM $ 0.171
-2.24%
$ 15.95 million $ 993,324
May 12, 4 PM $ 0.176
+1.04%
$ 16.34 million $ 1 million
May 12, 3 PM $ 0.174
-2.51%
$ 16.17 million $ 1.01 million
May 12, 2 PM $ 0.178
-0.27%
$ 16.58 million $ 1.02 million
May 12, 1 PM $ 0.178
-0.19%
$ 16.61 million $ 1.01 million
May 12, 12 PM $ 0.179
-0.30%
$ 16.64 million $ 985,471
May 12, 11 AM $ 0.179
-1.87%
$ 16.68 million $ 974,365
May 12, 10 AM $ 0.183
-0.05%
$ 17 million $ 957,012
May 12, 9 AM $ 0.183
-0.15%
$ 17.01 million $ 899,173
May 12, 8 AM $ 0.183
-0.36%
$ 17.03 million $ 835,830
May 12, 7 AM $ 0.184
+2.33%
$ 17.09 million $ 798,444
May 12, 6 AM $ 0.179
-1.52%
$ 16.7 million $ 803,464
May 12, 5 AM $ 0.182
+0.07%
$ 16.96 million $ 840,623
May 12, 4 AM $ 0.182
-1.29%
$ 16.95 million $ 894,184
May 12, 3 AM $ 0.185
+0.43%
$ 17.17 million $ 929,854
May 12, 2 AM $ 0.184
-0.31%
$ 17.1 million $ 986,719
May 12, 1 AM $ 0.184
-0.02%
$ 17.15 million $ 1 million
May 12, 12 AM $ 0.184
+0.22%
$ 17.15 million $ 947,796
May 11, 11 PM $ 0.184
+0.13%
$ 17.11 million $ 926,403
May 11, 10 PM $ 0.184
-0.20%
$ 17.09 million $ 916,700
May 11, 9 PM $ 0.184
+0.24%
$ 17.13 million $ 908,024
May 11, 8 PM $ 0.184
-0.04%
$ 17.09 million $ 895,842
May 11, 7 PM $ 0.184
-0.15%
$ 17.09 million $ 897,687
May 11, 6 PM $ 0.184
-1.06%
$ 17.07 million $ 833,349
May 11, 5 PM $ 0.186
+0.02%
$ 17.25 million $ 825,129
May 11, 4 PM $ 0.186
+0.24%
$ 17.24 million $ 834,981
May 11, 3 PM $ 0.185
-0.68%
$ 17.21 million $ 833,167
May 11, 2 PM $ 0.187
+0.55%
$ 17.33 million $ 834,658
May 11, 1 PM $ 0.186
-0.20%
$ 17.24 million $ 854,239
May 11, 12 PM $ 0.186
+0.79%
$ 17.3 million $ 892,876
May 11, 11 AM $ 0.185
-0.46%
$ 17.16 million $ 939,464
May 11, 10 AM $ 0.186
-0.07%
$ 17.24 million $ 981,363