Apertum Historical Data

APTM Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 1.03
-16.99%
$ 2.08 billion $ 36.53 million
May 12 $ 1.26
-9.03%
$ 2.61 billion $ 22.22 million
May 5 $ 1.4
-4.80%
$ 2.9 billion $ 14.29 million
Apr 28 $ 1.43
-10.47%
$ 3.09 billion $ 18.04 million
Apr 21 $ 1.6
-8.03%
$ 3.36 billion $ 32.01 million
Apr 14 $ 1.79
-2.90%
$ 3.65 billion $ 26.82 million
Apr 7 $ 1.75
-10.55%
$ 3.87 billion $ 10.22 million
Mar 31 $ 2.03
+0.89%
$ 4.1 billion $ 5.38 million
Download