Apertum Historical Data

APTM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.51
+4.48%
$ 34.22 million $ 991,587
Dec 15, 2025 $ 0.489
+1.58%
$ 32.7 million $ 1.09 million
Dec 14, 2025 $ 0.482
-4.40%
$ 32.13 million $ 1.11 million
Dec 13, 2025 $ 0.501
+0.86%
$ 33.56 million $ 1.12 million
Dec 12, 2025 $ 0.496
+1.71%
$ 32.96 million $ 993,772
Dec 11, 2025 $ 0.488
+0.43%
$ 32.34 million $ 1.01 million
Dec 10, 2025 $ 0.486
-0.51%
$ 32.13 million $ 849,947
Dec 9, 2025 $ 0.488
-0.80%
$ 32.19 million $ 1 million
Dec 8, 2025 $ 0.492
+7.26%
$ 32.39 million $ 891,260
Dec 7, 2025 $ 0.459
-1.79%
$ 30.1 million $ 985,425
Dec 6, 2025 $ 0.467
-2.89%
$ 30.61 million $ 885,988
Dec 5, 2025 $ 0.481
-0.30%
$ 31.42 million $ 970,079
Dec 4, 2025 $ 0.483
+3.19%
$ 31.53 million $ 996,390
Dec 3, 2025 $ 0.468
+4.41%
$ 30.46 million $ 976,529
Dec 2, 2025 $ 0.448
+6.05%
$ 29.12 million $ 857,616
Dec 1, 2025 $ 0.422
-5.08%
$ 27.45 million $ 861,610
Nov 30, 2025 $ 0.446
+6.10%
$ 28.86 million $ 929,375
Nov 29, 2025 $ 0.42
+3.33%
$ 27.19 million $ 882,133
Nov 28, 2025 $ 0.405
-1.60%
$ 26.25 million $ 887,478
Nov 27, 2025 $ 0.409
+2.85%
$ 26.61 million $ 857,534
Nov 26, 2025 $ 0.4
-1.99%
$ 25.65 million $ 825,106
Nov 25, 2025 $ 0.406
-0.13%
$ 26.31 million $ 892,465
Nov 24, 2025 $ 0.406
+2.11%
$ 26.19 million $ 888,201
Nov 23, 2025 $ 0.398
-1.72%
$ 25.61 million $ 825,145
Nov 22, 2025 $ 0.403
-2.26%
$ 26.02 million $ 869,412
Nov 21, 2025 $ 0.412
-3.04%
$ 26.46 million $ 735,522
Nov 20, 2025 $ 0.427
-0.99%
$ 27.19 million $ 694,642
Nov 19, 2025 $ 0.431
-7.29%
$ 27.57 million $ 671,709
Nov 18, 2025 $ 0.465
+0.17%
$ 29.68 million $ 865,826
Nov 17, 2025 $ 0.464
-3.72%
$ 29.58 million $ 929,673
Nov 16, 2025 $ 0.479
+4.97%
$ 30.73 million $ 812,806
Nov 15, 2025 $ 0.456
-6.39%
$ 29.05 million $ 805,113
Nov 14, 2025 $ 0.49
-3.77%
$ 30.99 million $ 852,592
Nov 13, 2025 $ 0.508
-3.38%
$ 32.28 million $ 815,447
Nov 12, 2025 $ 0.527
-0.29%
$ 33.36 million $ 824,859
Nov 11, 2025 $ 0.528
-9.65%
$ 33.46 million $ 849,820
Nov 10, 2025 $ 0.585
+0.41%
$ 36.99 million $ 828,202
Nov 9, 2025 $ 0.582
+0.19%
$ 36.78 million $ 671,963
Nov 8, 2025 $ 0.581
-1.41%
$ 36.66 million $ 865,562
Nov 7, 2025 $ 0.589
+0.03%
$ 37.08 million $ 785,470
Nov 6, 2025 $ 0.589
+3.12%
$ 37.07 million $ 943,019
Nov 5, 2025 $ 0.571
-0.18%
$ 35.92 million $ 784,349
Nov 4, 2025 $ 0.572
+0.68%
$ 35.95 million $ 913,544
Nov 3, 2025 $ 0.568
-1.82%
$ 35.67 million $ 843,945
Nov 2, 2025 $ 0.579
-0.55%
$ 36.83 million $ 1.11 million
Nov 1, 2025 $ 0.582
-0.44%
$ 36.43 million $ 1.07 million
Oct 31, 2025 $ 0.587
+2.40%
$ 36.53 million $ 1.02 million
Oct 30, 2025 $ 0.576
-0.63%
$ 35.77 million $ 946,354
Oct 29, 2025 $ 0.579
+1.18%
$ 36.1 million $ 1.12 million
Oct 28, 2025 $ 0.572
-10.30%
$ 35.36 million $ 974,816