Apertum Historical Data

APTM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.638
+3.02%
$ 39.47 million $ 915,641
Oct 26, 2025 $ 0.62
-14.59%
$ 38.27 million $ 1.16 million
Oct 25, 2025 $ 0.726
-0.40%
$ 44.81 million $ 1.18 million
Oct 24, 2025 $ 0.729
-3.97%
$ 44.99 million $ 1.21 million
Oct 23, 2025 $ 0.762
+1.06%
$ 46.92 million $ 1.48 million
Oct 22, 2025 $ 0.754
-1.34%
$ 46.55 million $ 1.81 million
Oct 21, 2025 $ 0.763
-5.13%
$ 47.08 million $ 2.26 million
Oct 20, 2025 $ 0.804
+0.11%
$ 49.4 million $ 2.99 million
Oct 19, 2025 $ 0.802
-1.05%
$ 49.35 million $ 3.04 million
Oct 18, 2025 $ 0.81
+1.52%
$ 49.69 million $ 3.58 million
Oct 17, 2025 $ 0.802
+1.55%
$ 48.91 million $ 3.78 million
Oct 16, 2025 $ 0.789
-5.24%
$ 48.3 million $ 4.03 million
Oct 15, 2025 $ 0.838
-0.93%
$ 50.76 million $ 4.16 million
Oct 14, 2025 $ 0.855
-0.91%
$ 51.51 million $ 4.37 million
Oct 13, 2025 $ 0.863
-1.24%
$ 52.48 million $ 4.05 million
Oct 12, 2025 $ 0.874
-0.09%
$ 53 million $ 4.65 million
Oct 11, 2025 $ 0.875
-1.45%
$ 52.97 million $ 4.51 million
Oct 10, 2025 $ 0.888
+2.03%
$ 53.66 million $ 4.48 million
Oct 9, 2025 $ 0.87
-8.54%
$ 52.32 million $ 4.04 million
Oct 8, 2025 $ 0.952
-6.13%
$ 57.26 million $ 5 million
Oct 7, 2025 $ 1.03
-6.47%
$ 61.85 million $ 4.84 million
Oct 6, 2025 $ 1.1
-2.84%
$ 65.87 million $ 5.93 million
Oct 5, 2025 $ 1.13
-3.67%
$ 67.51 million $ 6.14 million
Oct 4, 2025 $ 1.18
-1.29%
$ 69.86 million $ 6.17 million
Oct 3, 2025 $ 1.18
-1.66%
$ 70.61 million $ 6.16 million
Oct 2, 2025 $ 1.2
-2.10%
$ 71.07 million $ 6.41 million
Oct 1, 2025 $ 1.22
+1.16%
$ 72.38 million $ 7.28 million
Sep 30, 2025 $ 1.22
-1.34%
$ 71.1 million $ 7.39 million
Sep 29, 2025 $ 1.23
+1.16%
$ 72.05 million $ 7.43 million
Sep 28, 2025 $ 1.22
-1.17%
$ 70.85 million $ 7.34 million
Sep 27, 2025 $ 1.24
-0.83%
$ 71.74 million $ 7.72 million
Sep 26, 2025 $ 1.25
-0.95%
$ 72.2 million $ 7.62 million
Sep 25, 2025 $ 1.26
-1.68%
$ 72.9 million $ 7.6 million
Sep 24, 2025 $ 1.28
-2.18%
$ 74.22 million $ 7.74 million
Sep 23, 2025 $ 1.31
+0.75%
$ 75.2 million $ 7.61 million
Sep 22, 2025 $ 1.29
-2.54%
$ 74.49 million $ 7.71 million
Sep 21, 2025 $ 1.32
-0.37%
$ 76.17 million $ 7.9 million
Sep 20, 2025 $ 1.32
-0.32%
$ 75.96 million $ 7.79 million
Sep 19, 2025 $ 1.33
-0.12%
$ 75.98 million $ 7.89 million
Sep 18, 2025 $ 1.33
+3.33%
$ 76.08 million $ 7.52 million
Sep 17, 2025 $ 1.3
-3.08%
$ 73.43 million $ 6.97 million
Sep 16, 2025 $ 1.35
+0.15%
$ 76.14 million $ 6.51 million
Sep 15, 2025 $ 1.35
-2.52%
$ 76.19 million $ 6.76 million
Sep 14, 2025 $ 1.38
-1.14%
$ 78.23 million $ 6.73 million
Sep 13, 2025 $ 1.4
-0.51%
$ 78.92 million $ 6.8 million
Sep 12, 2025 $ 1.42
+3.20%
$ 79.62 million $ 6.73 million
Sep 11, 2025 $ 1.37
-4.23%
$ 76.86 million $ 7.97 million
Sep 10, 2025 $ 1.43
+0.11%
$ 80.33 million $ 7.37 million
Sep 9, 2025 $ 1.43
-4.32%
$ 79.99 million $ 8.24 million
Sep 8, 2025 $ 1.5
+2.62%
$ 83.45 million $ 8.18 million