Coinranking
Apertum Historical Data
APTM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2025 | $ 1.46 | -5.63% | ||
| Sep 6, 2025 | $ 1.54 | -1.27% | ||
| Sep 5, 2025 | $ 1.56 | +1.35% | ||
| Sep 4, 2025 | $ 1.55 | -0.46% | ||
| Sep 3, 2025 | $ 1.57 | +0.60% | ||
| Sep 2, 2025 | $ 1.53 | -2.74% | ||
| Sep 1, 2025 | $ 1.57 | -1.03% | ||
| Aug 31, 2025 | $ 1.59 | -0.37% | ||
| Aug 30, 2025 | $ 1.6 | +0.62% | ||
| Aug 29, 2025 | $ 1.59 | -1.63% | ||
| Aug 28, 2025 | $ 1.61 | -0.43% | ||
| Aug 27, 2025 | $ 1.62 | +1.44% | ||
| Aug 26, 2025 | $ 1.61 | +1.26% | ||
| Aug 25, 2025 | $ 1.6 | -1.49% | ||
| Aug 24, 2025 | $ 1.62 | -0.69% | ||
| Aug 23, 2025 | $ 1.64 | +0.12% | ||
| Aug 22, 2025 | $ 1.63 | +0.39% | ||
| Aug 21, 2025 | $ 1.63 | -1.17% | ||
| Aug 20, 2025 | $ 1.65 | -0.01% | ||
| Aug 19, 2025 | $ 1.65 | -0.30% | ||
| Aug 18, 2025 | $ 1.66 | -0.42% | ||
| Aug 17, 2025 | $ 1.66 | -0.81% | ||
| Aug 16, 2025 | $ 1.68 | +0.06% | ||
| Aug 15, 2025 | $ 1.68 | -1.47% | ||
| Aug 14, 2025 | $ 1.71 | -1.56% | ||
| Aug 13, 2025 | $ 1.73 | +0.31% | ||
| Aug 12, 2025 | $ 1.73 | -0.26% | ||
| Aug 11, 2025 | $ 1.73 | +1.44% | ||
| Aug 10, 2025 | $ 1.71 | -0.69% | ||
| Aug 9, 2025 | $ 1.72 | -2.82% | ||
| Aug 8, 2025 | $ 1.77 | -0.15% | ||
| Aug 7, 2025 | $ 1.77 | -0.18% | ||
| Aug 6, 2025 | $ 1.77 | +1.57% | ||
| Aug 5, 2025 | $ 1.75 | +2.04% | ||
| Aug 4, 2025 | $ 1.71 | -3.67% | ||
| Aug 3, 2025 | $ 1.78 | -0.18% | ||
| Aug 2, 2025 | $ 1.78 | -3.22% | ||
| Aug 1, 2025 | $ 1.84 | -2.90% | ||
| Jul 31, 2025 | $ 1.89 | -0.11% | ||
| Jul 30, 2025 | $ 1.89 | +5.88% | ||
| Jul 29, 2025 | $ 1.79 | +1.86% | ||
| Jul 28, 2025 | $ 1.75 | +2.90% | ||
| Jul 27, 2025 | $ 1.7 | +5.08% | ||
| Jul 26, 2025 | $ 1.62 | -4.30% | ||
| Jul 25, 2025 | $ 1.7 | +26.94% | ||
| Jul 24, 2025 | $ 1.34 | +12.40% | ||
| Jul 23, 2025 | $ 1.19 | +1.59% | ||
| Jul 22, 2025 | $ 1.17 | +8.71% | ||
| Jul 21, 2025 | $ 1.08 | +1.77% | ||
| Jul 20, 2025 | $ 1.06 | -10.27% | ||