TOSHI Historical Data

TOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0002
-5.90%
$ 84.28 million $ 3.79 million
Nov 11, 2024 $ 0.000213
+24.90%
$ 89.55 million $ 3.49 million
Nov 10, 2024 $ 0.00017
-6.61%
$ 71.69 million $ 2.1 million
Nov 9, 2024 $ 0.000182
+4.93%
$ 76.75 million $ 2.37 million
Nov 8, 2024 $ 0.000174
+2.25%
$ 73.14 million $ 2.29 million
Nov 7, 2024 $ 0.00017
+6.84%
$ 71.47 million $ 2.57 million
Nov 6, 2024 $ 0.000159
+28.17%
$ 66.9 million $ 2.39 million
Nov 5, 2024 $ 0.000124
+8.08%
$ 52.19 million $ 2.21 million
Oct 14, 2024 $ 0.000196
+9.56%
$ 82.25 million $ 4.23 million
Oct 13, 2024 $ 0.000178
-11.05%
$ 75.07 million $ 4.63 million
Oct 12, 2024 $ 0.0002
+10.23%
$ 84.34 million $ 5.53 million
Oct 11, 2024 $ 0.000182
+10.98%
$ 76.51 million $ 2.37 million
Oct 10, 2024 $ 0.000164
-0.26%
$ 68.94 million $ 1.91 million
Oct 9, 2024 $ 0.000164
-9.26%
$ 69.12 million $ 2.03 million
Oct 8, 2024 $ 0.000181
-5.36%
$ 76.18 million $ 1.91 million
Oct 7, 2024 $ 0.000191
+5.08%
$ 80.49 million $ 2.56 million
Oct 6, 2024 $ 0.000182
+13.21%
$ 76.6 million $ 1.77 million
Oct 5, 2024 $ 0.000161
-1.83%
$ 67.66 million $ 2.05 million
Oct 4, 2024 $ 0.000164
+12.20%
$ 68.92 million $ 2.07 million
Oct 3, 2024 $ 0.000146
-1.03%
$ 61.43 million $ 2.05 million
Oct 2, 2024 $ 0.000148
+4.27%
$ 62.06 million $ 1.77 million
Oct 1, 2024 $ 0.000141
+1.35%
$ 59.52 million $ 2.2 million
Sep 30, 2024 $ 0.00014
-5.22%
$ 58.73 million $ 1.54 million
Sep 29, 2024 $ 0.000147
+5.88%
$ 61.97 million $ 1.73 million
Sep 28, 2024 $ 0.000139
-9.14%
$ 58.63 million $ 1.96 million
Sep 27, 2024 $ 0.000153
-7.88%
$ 64.47 million $ 1.82 million
Sep 26, 2024 $ 0.000167
-1.52%
$ 70.14 million $ 3 million
Sep 25, 2024 $ 0.000167
+75.45%
$ 70.23 million $ 2.33 million
Sep 24, 2024 $ 0.0000951
+6.05%
$ 40.03 million $ 1.47 million
Sep 23, 2024 $ 0.0000898
-6.35%
$ 37.76 million $ 1.88 million
Sep 22, 2024 $ 0.0000959
-2.91%
$ 40.34 million $ 1.3 million
Sep 21, 2024 $ 0.0000988
-1.64%
$ 41.55 million $ 1.25 million
Sep 20, 2024 $ 0.0001
-10.22%
$ 42.15 million $ 1.65 million
Sep 19, 2024 $ 0.000112
+10.37%
$ 46.94 million $ 1.56 million
Sep 18, 2024 $ 0.000101
-1.09%
$ 42.53 million $ 1.27 million
Sep 17, 2024 $ 0.000102
+8.74%
$ 43 million $ 1.51 million
Sep 16, 2024 $ 0.000094
-5.63%
$ 39.54 million $ 1.51 million
Sep 15, 2024 $ 0.0000995
-6.07%
$ 41.86 million $ 1.52 million
Sep 14, 2024 $ 0.000106
-0.31%
$ 44.55 million $ 1.31 million
Sep 13, 2024 $ 0.000106
+9.21%
$ 44.68 million $ 1.42 million
Sep 12, 2024 $ 0.0000972
-0.52%
$ 40.91 million $ 1.41 million
Sep 11, 2024 $ 0.0000978
-3.51%
$ 41.16 million $ 1.66 million
Sep 10, 2024 $ 0.000101
-4.74%
$ 42.7 million $ 1.59 million
Sep 9, 2024 $ 0.000107
+28.24%
$ 44.82 million $ 1.99 million
Sep 8, 2024 $ 0.0000831
+4.04%
$ 34.95 million $ 1.6 million
Sep 7, 2024 $ 0.0000798
+3.50%
$ 33.56 million $ 1.58 million
Sep 6, 2024 $ 0.000077
-1.17%
$ 32.38 million $ 1.63 million
Sep 5, 2024 $ 0.0000779
-0.99%
$ 32.77 million $ 1.68 million
Sep 4, 2024 $ 0.0000785
-9.49%
$ 33.03 million $ 1.51 million
Sep 3, 2024 $ 0.0000866
-14.07%
$ 36.45 million $ 1.37 million