TOSHI Historical Data

TOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000117
-7.31%
$ 49.09 million $ 12.73 million
Dec 31, 2024 $ 0.000126
-6.36%
$ 52.96 million $ 13.27 million
Dec 30, 2024 $ 0.000134
-5.31%
$ 56.56 million $ 12.32 million
Dec 29, 2024 $ 0.000142
-1.86%
$ 59.73 million $ 13.13 million
Dec 28, 2024 $ 0.000145
+6.60%
$ 60.87 million $ 12.82 million
Dec 27, 2024 $ 0.000136
-3.72%
$ 57.1 million $ 11.02 million
Dec 26, 2024 $ 0.000141
-11.82%
$ 59.3 million $ 11.35 million
Dec 25, 2024 $ 0.00016
-0.77%
$ 67.23 million $ 12.29 million
Dec 24, 2024 $ 0.000161
-1.23%
$ 67.76 million $ 12.14 million
Dec 23, 2024 $ 0.000163
+11.17%
$ 68.6 million $ 11.44 million
Dec 22, 2024 $ 0.000147
-5.68%
$ 61.71 million $ 15.51 million
Dec 21, 2024 $ 0.000156
-4.77%
$ 65.43 million $ 17.46 million
Dec 20, 2024 $ 0.000163
+1.21%
$ 68.7 million $ 17.51 million
Dec 19, 2024 $ 0.000162
-7.93%
$ 67.97 million $ 15.75 million
Dec 18, 2024 $ 0.000176
-10.26%
$ 73.83 million $ 18.36 million
Dec 17, 2024 $ 0.000195
-8.37%
$ 82.18 million $ 16.88 million
Dec 16, 2024 $ 0.000213
-7.18%
$ 89.69 million $ 18.76 million
Dec 15, 2024 $ 0.00023
+1.53%
$ 96.71 million $ 17.68 million
Dec 14, 2024 $ 0.000226
-7.05%
$ 95.25 million $ 18.1 million
Dec 13, 2024 $ 0.000243
-6.56%
$ 102.41 million $ 17.67 million
Dec 12, 2024 $ 0.00026
-10.55%
$ 109.4 million $ 19.04 million
Dec 11, 2024 $ 0.000291
+13.01%
$ 122.31 million $ 24.92 million
Dec 10, 2024 $ 0.000257
-4.88%
$ 108.22 million $ 20.79 million
Dec 9, 2024 $ 0.00027
-15.93%
$ 113.77 million $ 22.44 million
Dec 8, 2024 $ 0.000322
-2.42%
$ 135.35 million $ 22.04 million
Dec 7, 2024 $ 0.00033
+0.84%
$ 138.69 million $ 20.55 million
Dec 6, 2024 $ 0.000327
+6.66%
$ 137.56 million $ 23.43 million
Dec 5, 2024 $ 0.000307
+20.58%
$ 128.83 million $ 32.54 million
Dec 4, 2024 $ 0.000254
+2.93%
$ 106.99 million $ 16.64 million
Dec 3, 2024 $ 0.000247
+10.46%
$ 103.9 million $ 18.01 million
Dec 2, 2024 $ 0.000224
-8.86%
$ 94.04 million $ 19.92 million
Dec 1, 2024 $ 0.000245
+10.64%
$ 103 million $ 21.46 million
Nov 30, 2024 $ 0.000221
+3.31%
$ 93.1 million $ 20.1 million
Nov 29, 2024 $ 0.000214
-7.74%
$ 90.11 million $ 18.5 million
Nov 28, 2024 $ 0.000232
-5.56%
$ 97.74 million $ 18.94 million
Nov 27, 2024 $ 0.000246
+6.86%
$ 103.49 million $ 18.03 million
Nov 26, 2024 $ 0.00023
-5.49%
$ 96.87 million $ 15.03 million
Nov 25, 2024 $ 0.000244
-9.59%
$ 102.5 million $ 2.34 million
Nov 24, 2024 $ 0.000269
+1.18%
$ 113.36 million $ 6.64 million
Nov 23, 2024 $ 0.000266
-1.19%
$ 112.04 million $ 7.39 million
Nov 22, 2024 $ 0.00027
-1.48%
$ 113.38 million $ 7.69 million
Nov 21, 2024 $ 0.000274
+14.27%
$ 115.09 million $ 4.81 million
Nov 20, 2024 $ 0.000239
-7.89%
$ 100.68 million $ 3.02 million
Nov 19, 2024 $ 0.00026
-6.66%
$ 109.29 million $ 3.9 million
Nov 18, 2024 $ 0.000278
-8.97%
$ 117.08 million $ 4.05 million
Nov 17, 2024 $ 0.000306
-5.04%
$ 128.62 million $ 4.1 million
Nov 16, 2024 $ 0.000322
-7.23%
$ 135.6 million $ 5.69 million
Nov 15, 2024 $ 0.000348
+15.61%
$ 146.23 million $ 6.63 million
Nov 14, 2024 $ 0.000301
+12.66%
$ 126.49 million $ 6.28 million
Nov 13, 2024 $ 0.000267
+33.02%
$ 112.15 million $ 5.94 million