TOSHI Historical Data

TOSHI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00019
-5.94%
$ 80.12 million $ 1.12 million
Jul 13, 2024 $ 0.000203
-2.47%
$ 85.29 million $ 674,727
Jul 12, 2024 $ 0.000208
-1.43%
$ 87.48 million $ 749,738
Jul 11, 2024 $ 0.000211
+0.09%
$ 88.75 million $ 831,106
Jul 10, 2024 $ 0.000211
+3.14%
$ 88.67 million $ 815,442
Jul 9, 2024 $ 0.000204
-1.54%
$ 85.99 million $ 804,873
Jul 8, 2024 $ 0.000207
+0.11%
$ 86.99 million $ 461,858
Jul 7, 2024 $ 0.000207
-5.09%
$ 86.89 million $ 1.03 million
Jul 6, 2024 $ 0.000216
+2.07%
$ 90.86 million $ 681,730
Jul 5, 2024 $ 0.000213
-0.45%
$ 89.79 million $ 855,187
Jul 4, 2024 $ 0.000214
-10.11%
$ 90.2 million $ 862,697
Jul 3, 2024 $ 0.000239
-14.48%
$ 100.35 million $ 787,572
Jul 2, 2024 $ 0.000279
-2.30%
$ 117.36 million $ 811,805
Jul 1, 2024 $ 0.000283
+10.76%
$ 120.15 million $ 559,443
Jun 30, 2024 $ 0.000256
-0.70%
$ 107.61 million $ 820,459
Jun 29, 2024 $ 0.000258
+3.15%
$ 108.36 million $ 1.03 million
Jun 28, 2024 $ 0.00025
+4.48%
$ 105.19 million $ 863,119
Jun 27, 2024 $ 0.000239
-6.58%
$ 100.67 million $ 1.49 million
Jun 26, 2024 $ 0.000256
-2.84%
$ 107.74 million $ 501,960
Jun 25, 2024 $ 0.000264
+2.98%
$ 110.9 million $ 498,401
Jun 24, 2024 $ 0.000257
-1.36%
$ 108.03 million $ 993,293
Jun 23, 2024 $ 0.00026
-7.61%
$ 109.51 million $ 875,753
Jun 22, 2024 $ 0.000282
+16.38%
$ 118.52 million $ 322,508
Jun 21, 2024 $ 0.000242
-1.77%
$ 101.83 million $ 544,791
Jun 20, 2024 $ 0.000246
-10.79%
$ 103.68 million $ 790,185
Jun 19, 2024 $ 0.000276
-1.50%
$ 115.81 million $ 907,304
Jun 18, 2024 $ 0.00028
-7.36%
$ 117.81 million $ 1.01 million
Jun 17, 2024 $ 0.000302
-7.58%
$ 126.89 million $ 852,862
Jun 16, 2024 $ 0.000327
-4.82%
$ 137.43 million $ 1.19 million
Jun 15, 2024 $ 0.000343
+4.22%
$ 144.38 million $ 749,471
Jun 14, 2024 $ 0.000329
-8.14%
$ 138.52 million $ 807,752
Jun 13, 2024 $ 0.000358
-8.60%
$ 150.67 million $ 982,616
Jun 12, 2024 $ 0.000393
+2.22%
$ 165.16 million $ 2.53 million
Jun 11, 2024 $ 0.000384
-12.77%
$ 161.63 million $ 2.75 million
Jun 10, 2024 $ 0.00044
-14.94%
$ 185.3 million $ 866,635
Jun 9, 2024 $ 0.000518
+17.48%
$ 218.03 million $ 1.13 million
Jun 8, 2024 $ 0.000441
-7.99%
$ 185.54 million $ 1.67 million
Jun 7, 2024 $ 0.000479
+14.48%
$ 201.67 million $ 3.38 million
Jun 6, 2024 $ 0.000417
-9.11%
$ 175.63 million $ 1.73 million
Jun 5, 2024 $ 0.000459
-11.52%
$ 193.24 million $ 2.42 million
Jun 4, 2024 $ 0.000519
+6.39%
$ 218.4 million $ 981,107
Jun 3, 2024 $ 0.000488
+11.09%
$ 205.26 million $ 2.46 million
Jun 2, 2024 $ 0.000439
+27.14%
$ 184.77 million $ 1.88 million
Jun 1, 2024 $ 0.000345
-15.92%
$ 145.33 million $ 1.12 million
May 31, 2024 $ 0.000411
+36.86%
$ 172.84 million $ 1.64 million
May 30, 2024 $ 0.0003
+29.57%
$ 126.29 million $ 2.01 million
May 29, 2024 $ 0.000234
-0.42%
$ 98.25 million $ 1.27 million
May 28, 2024 $ 0.000235
-16.17%
$ 98.7 million $ 2.02 million
May 27, 2024 $ 0.00028
-3.91%
$ 117.67 million $ 1.65 million
May 26, 2024 $ 0.000291
-5.68%
$ 122.45 million $ 652,511