TOSHI Historical Data

TOSHI Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000309
+4.27%
$ 129.82 million $ 631,829
May 24, 2024 $ 0.000296
-6.47%
$ 124.61 million $ 713,648
May 23, 2024 $ 0.000317
-3.41%
$ 133.26 million $ 750,343
May 22, 2024 $ 0.000328
-2.94%
$ 137.97 million $ 691,019
May 21, 2024 $ 0.000338
+1.35%
$ 142.16 million $ 908,325
May 20, 2024 $ 0.000333
+13.84%
$ 140.27 million $ 1.2 million
May 19, 2024 $ 0.000292
-6.85%
$ 123 million $ 1 million
May 18, 2024 $ 0.000314
-5.04%
$ 132.04 million $ 614,630
May 17, 2024 $ 0.000331
-0.40%
$ 139.04 million $ 782,287
May 16, 2024 $ 0.000332
-2.29%
$ 139.6 million $ 762,199
May 15, 2024 $ 0.00034
+7.57%
$ 142.89 million $ 783,130
May 14, 2024 $ 0.000316
+3.50%
$ 132.84 million $ 430,081
May 13, 2024 $ 0.000305
+6.29%
$ 128.35 million $ 481,320
May 12, 2024 $ 0.000287
-1.02%
$ 120.74 million $ 724,164
May 11, 2024 $ 0.00029
+0.89%
$ 122 million $ 593,892
May 10, 2024 $ 0.000287
-3.75%
$ 120.92 million $ 584,819
May 9, 2024 $ 0.000299
+6.77%
$ 125.65 million $ 771,043
May 8, 2024 $ 0.000281
-12.70%
$ 118.13 million $ 790,165
May 7, 2024 $ 0.000322
+1.99%
$ 135.32 million $ 746,224
May 6, 2024 $ 0.000315
-7.95%
$ 132.7 million $ 797,239
May 5, 2024 $ 0.000343
-1.34%
$ 144.17 million $ 1.39 million
May 4, 2024 $ 0.000347
-12.24%
$ 146.13 million $ 1.85 million
May 3, 2024 $ 0.000396
+3.32%
$ 166.7 million $ 2.04 million
May 2, 2024 $ 0.000384
+27.81%
$ 161.34 million $ 2.13 million
May 1, 2024 $ 0.000299
-0.90%
$ 126.06 million $ 2.23 million
Apr 30, 2024 $ 0.000302
-15.33%
$ 126.95 million $ 2.63 million
Apr 29, 2024 $ 0.000356
-8.74%
$ 149.92 million $ 861,488
Apr 28, 2024 $ 0.00039
+1.34%
$ 164.28 million $ 1.98 million
Apr 27, 2024 $ 0.000385
+11.44%
$ 162.11 million $ 2.47 million
Apr 26, 2024 $ 0.000347
-8.51%
$ 145.91 million $ 2.53 million
Apr 25, 2024 $ 0.000379
+0.55%
$ 159.26 million $ 2.33 million
Apr 24, 2024 $ 0.000377
-6.43%
$ 158.39 million $ 2.99 million
Apr 23, 2024 $ 0.000403
-13.04%
$ 169.71 million $ 918,194
Apr 22, 2024 $ 0.000464
+2.80%
$ 195.16 million $ 905,127
Apr 21, 2024 $ 0.00045
-10.21%
$ 189.12 million $ 1.68 million
Apr 20, 2024 $ 0.000501
+27.36%
$ 210.64 million $ 2.7 million
Apr 19, 2024 $ 0.000393
+6.85%
$ 165.29 million $ 2.77 million
Apr 18, 2024 $ 0.000368
+2.76%
$ 154.71 million $ 2.44 million
Apr 17, 2024 $ 0.000358
-9.20%
$ 150.65 million $ 2.64 million
Apr 16, 2024 $ 0.000394
-3.48%
$ 165.91 million $ 3.5 million
Apr 15, 2024 $ 0.000409
-22.95%
$ 171.89 million $ 3.62 million
Apr 14, 2024 $ 0.00053
+10.98%
$ 223.1 million $ 3.89 million
Apr 13, 2024 $ 0.000479
-12.80%
$ 201.5 million $ 5.32 million
Apr 12, 2024 $ 0.000548
-8.77%
$ 230.6 million $ 5.99 million
Apr 11, 2024 $ 0.000601
-5.56%
$ 252.76 million $ 4.02 million
Apr 10, 2024 $ 0.000636
+0.51%
$ 267.65 million $ 3.94 million
Apr 9, 2024 $ 0.000634
-13.85%
$ 266.62 million $ 5.15 million
Apr 8, 2024 $ 0.000735
+11.83%
$ 309.4 million $ 7.72 million
Apr 7, 2024 $ 0.000658
+31.86%
$ 276.7 million $ 9.33 million
Apr 6, 2024 $ 0.000498
+1.53%
$ 209.58 million $ 3.75 million