Coinranking
TOSHI Historical Data
TOSHI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2023 | $ 0.0₅334 | -4.12% | ||
| Sep 17, 2023 | $ 0.0₅348 | +1.71% | ||
| Sep 16, 2023 | $ 0.0₅342 | -4.34% | ||
| Sep 15, 2023 | $ 0.0₅357 | -2.71% | ||
| Sep 14, 2023 | $ 0.0₅367 | +1.68% | ||
| Sep 13, 2023 | $ 0.0₅361 | -25.85% | ||
| Sep 12, 2023 | $ 0.0₅555 | +58.10% | ||
| Sep 11, 2023 | $ 0.0₅351 | -1.42% | ||
| Sep 10, 2023 | $ 0.0₅356 | -24.59% | ||
| Sep 9, 2023 | $ 0.0₅472 | +4.08% | ||
| Sep 8, 2023 | $ 0.0₅455 | -9.23% | ||
| Sep 7, 2023 | $ 0.0₅501 | -26.77% | ||
| Sep 6, 2023 | $ 0.0₅685 | -19.62% | ||
| Sep 5, 2023 | $ 0.0₅853 | -10.31% | ||
| Sep 4, 2023 | $ 0.0₅952 | -17.56% | ||
| Sep 3, 2023 | $ 0.0000115 | +1.75% | ||
| Sep 2, 2023 | $ 0.0000113 | -5.14% | ||
| Sep 1, 2023 | $ 0.000012 | +9.08% | ||
| Aug 31, 2023 | $ 0.000011 | -7.89% | ||
| Aug 30, 2023 | $ 0.0000119 | -14.88% | ||
| Aug 29, 2023 | $ 0.000014 | +14.07% | ||
| Aug 28, 2023 | $ 0.0000123 | -10.46% | ||
| Aug 27, 2023 | $ 0.0000137 | +13.79% | ||
| Aug 26, 2023 | $ 0.0000121 | -14.75% | ||
| Aug 25, 2023 | $ 0.0000141 | +8.74% | ||
| Aug 24, 2023 | $ 0.000013 | -24.87% | ||
| Aug 23, 2023 | $ 0.000017 | +2.68% | ||
| Aug 22, 2023 | $ 0.0000166 | -5.32% | ||
| Aug 21, 2023 | $ 0.0000175 | +1.64% | ||
| Aug 20, 2023 | $ 0.0000172 | +37.77% | ||
| Aug 19, 2023 | $ 0.0000125 | -17.97% | ||
| Aug 18, 2023 | $ 0.0000162 | -13.75% | ||
| Aug 17, 2023 | $ 0.0000187 | -12.07% | ||
| Aug 16, 2023 | $ 0.0000213 | -22.03% | ||
| Aug 15, 2023 | $ 0.0000269 | -32.41% | ||
| Aug 14, 2023 | $ 0.0000397 | -2.97% | ||
| Aug 13, 2023 | $ 0.000041 | -11.49% | ||
| Aug 12, 2023 | $ 0.0000463 | +32.78% | ||
| Aug 11, 2023 | $ 0.0000349 | -24.32% | ||
| Aug 10, 2023 | $ 0.0000475 | -25.01% | ||
| Aug 9, 2023 | $ 0.0000647 | +13.76% | ||
| Aug 8, 2023 | $ 0.0000569 | -13.19% | ||
| Aug 7, 2023 | $ 0.0000676 | +56.50% | ||