TOSHI Historical Data

TOSHI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0000221
-2.93%
$ 9.31 million $ 562,037
Nov 6, 2023 $ 0.0000229
+30.07%
$ 9.62 million $ 283,086
Nov 5, 2023 $ 0.0000176
-6.12%
$ 7.39 million $ 291,388
Nov 4, 2023 $ 0.0000187
-23.60%
$ 7.87 million $ 317,623
Nov 3, 2023 $ 0.0000245
+30.14%
$ 10.29 million $ 743,559
Nov 2, 2023 $ 0.0000121
+27.23%
$ 5.1 million $ 235,954
Nov 1, 2023 $ 0.0₅953
+10.75%
$ 4.01 million $ 266,520
Oct 31, 2023 $ 0.0₅861
+9.78%
$ 3.62 million $ 894,699
Oct 30, 2023 $ 0.0₅784
+6.76%
$ 3.3 million $ 222,943
Oct 29, 2023 $ 0.0₅718
+6.57%
$ 3.02 million $ 358,377
Oct 28, 2023 $ 0.0₅673
-2.37%
$ 2.83 million $ 232,739
Oct 27, 2023 $ 0.0₅69
-8.28%
$ 2.9 million $ 425,105
Oct 26, 2023 $ 0.0₅741
-2.83%
$ 3.12 million $ 237,213
Oct 25, 2023 $ 0.0₅762
+4.41%
$ 3.21 million $ 508,375
Oct 24, 2023 $ 0.0₅73
+19.48%
$ 3.07 million $ 261,752
Oct 23, 2023 $ 0.0₅611
+4.67%
$ 2.57 million $ 443,775
Oct 22, 2023 $ 0.0₅751
+4.49%
$ 3.16 million $ 120,566
Oct 21, 2023 $ 0.0₅718
+8.80%
$ 3.02 million $ 383,369
Oct 20, 2023 $ 0.0₅66
+6.88%
$ 2.78 million $ 398,884
Oct 19, 2023 $ 0.0₅617
+1.30%
$ 2.6 million $ 382,176
Oct 18, 2023 $ 0.0₅609
-15.19%
$ 2.56 million $ 363,043
Oct 17, 2023 $ 0.0₅718
+8.88%
$ 3.02 million $ 137,430
Oct 16, 2023 $ 0.0₅66
+7.46%
$ 2.78 million $ 26,377
Oct 15, 2023 $ 0.0₅614
-6.61%
$ 2.58 million $ 24,601
Oct 14, 2023 $ 0.0₅657
+1.82%
$ 2.77 million $ 23,377
Oct 13, 2023 $ 0.0₅646
-3.20%
$ 2.72 million $ 21,976
Oct 12, 2023 $ 0.0₅667
-8.40%
$ 2.81 million $ 26,878
Oct 11, 2023 $ 0.0₅729
-5.61%
$ 3.07 million $ 29,009
Oct 10, 2023 $ 0.0₅784
-10.21%
$ 3.3 million $ 29,536
Oct 9, 2023 $ 0.0₅873
-2.68%
$ 3.67 million $ 26,893
Oct 8, 2023 $ 0.0₅897
+7.25%
$ 3.77 million $ 232,846
Oct 7, 2023 $ 0.0₅837
+3.11%
$ 3.52 million $ 270,473
Oct 6, 2023 $ 0.0₅804
+5.06%
$ 3.38 million $ 235,848
Oct 5, 2023 $ 0.0₅765
-8.62%
$ 3.22 million $ 272,024
Oct 4, 2023 $ 0.0₅835
+7.56%
$ 3.51 million $ 237,781
Oct 3, 2023 $ 0.0₅777
-9.60%
$ 3.27 million $ 290,856
Oct 2, 2023 $ 0.0₅894
+25.40%
$ 3.76 million $ 304,601
Oct 1, 2023 $ 0.0₅712
-10.47%
$ 2.99 million $ 284,898
Sep 30, 2023 $ 0.0₅795
+25.17%
$ 3.34 million $ 268,284
Sep 29, 2023 $ 0.0₅635
+15.25%
$ 2.67 million $ 256,006
Sep 28, 2023 $ 0.0₅541
-2.81%
$ 2.28 million $ 233,526
Sep 27, 2023 $ 0.0₅462
+35.10%
$ 1.94 million $ 196,640
Sep 26, 2023 $ 0.0₅342
+5.42%
$ 1.44 million $ 256,405
Sep 25, 2023 $ 0.0₅328
-2.60%
$ 1.38 million $ 232,661
Sep 24, 2023 $ 0.0₅335
+4.58%
$ 1.41 million $ 233,501
Sep 23, 2023 $ 0.0₅321
-9.16%
$ 1.35 million $ 230,368
Sep 22, 2023 $ 0.0₅353
+5.10%
$ 1.49 million $ 26,906
Sep 21, 2023 $ 0.0₅336
+11.15%
$ 1.41 million $ 255,802
Sep 20, 2023 $ 0.0₅302
-2.86%
$ 1.27 million $ 260,740
Sep 19, 2023 $ 0.0₅343
+2.83%
$ 1.44 million $ 225,371