TOSHI Historical Data

TOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000568
-1.50%
$ 238.74 million $ 8.06 million
Sep 6, 2025 $ 0.000576
+2.20%
$ 242.43 million $ 9.78 million
Sep 5, 2025 $ 0.000564
+0.77%
$ 237.17 million $ 9.96 million
Sep 4, 2025 $ 0.000564
-3.35%
$ 235.41 million $ 9.94 million
Sep 3, 2025 $ 0.000588
+1.56%
$ 245.37 million $ 13.44 million
Sep 2, 2025 $ 0.00058
+2.58%
$ 243.74 million $ 15.85 million
Sep 1, 2025 $ 0.000566
-4.26%
$ 238 million $ 17.11 million
Aug 31, 2025 $ 0.000598
+0.33%
$ 248.6 million $ 10.58 million
Aug 30, 2025 $ 0.000592
-1.83%
$ 250.79 million $ 9.4 million
Aug 29, 2025 $ 0.000603
-4.07%
$ 253.74 million $ 16.71 million
Aug 28, 2025 $ 0.000629
-2.62%
$ 264.22 million $ 19.4 million
Aug 27, 2025 $ 0.000655
-2.60%
$ 271.6 million $ 14.24 million
Aug 26, 2025 $ 0.000671
+3.21%
$ 282.94 million $ 14.64 million
Aug 25, 2025 $ 0.00065
-6.69%
$ 273.68 million $ 19.13 million
Aug 24, 2025 $ 0.000699
-3.46%
$ 293.29 million $ 16.72 million
Aug 23, 2025 $ 0.000722
-1.83%
$ 304.77 million $ 15.46 million
Aug 22, 2025 $ 0.000739
+7.27%
$ 309.89 million $ 26.72 million
Aug 21, 2025 $ 0.000698
-3.37%
$ 290.05 million $ 28.22 million
Aug 20, 2025 $ 0.000734
+17.77%
$ 303.48 million $ 27.27 million
Aug 19, 2025 $ 0.000634
-5.20%
$ 261.95 million $ 18.28 million
Aug 18, 2025 $ 0.000668
-4.63%
$ 281.19 million $ 16.31 million
Aug 17, 2025 $ 0.000701
-0.57%
$ 294.9 million $ 17.14 million
Aug 16, 2025 $ 0.000705
-0.67%
$ 296.51 million $ 10.19 million
Aug 15, 2025 $ 0.000709
-4.59%
$ 298.4 million $ 14.62 million
Aug 14, 2025 $ 0.000743
-4.25%
$ 312.81 million $ 23.64 million
Aug 13, 2025 $ 0.000776
-1.17%
$ 326.62 million $ 26.49 million
Aug 12, 2025 $ 0.000786
+2.33%
$ 330.5 million $ 38.82 million
Aug 11, 2025 $ 0.000768
+1.74%
$ 322.98 million $ 53.22 million
Aug 10, 2025 $ 0.000754
+7.05%
$ 317.41 million $ 26.45 million
Aug 9, 2025 $ 0.000705
+8.58%
$ 296.61 million $ 42.65 million
Aug 8, 2025 $ 0.000649
+1.62%
$ 273.27 million $ 20.94 million
Aug 7, 2025 $ 0.000639
-5.29%
$ 268.83 million $ 29.92 million
Aug 6, 2025 $ 0.000675
+16.38%
$ 283.86 million $ 36.82 million
Aug 5, 2025 $ 0.00058
-5.47%
$ 243.9 million $ 16.15 million
Aug 4, 2025 $ 0.000613
+2.95%
$ 258.01 million $ 19.74 million
Aug 3, 2025 $ 0.000602
+5.53%
$ 250.64 million $ 38.69 million
Aug 2, 2025 $ 0.000571
+13.01%
$ 240.1 million $ 23.39 million
Aug 1, 2025 $ 0.0005
-3.20%
$ 212.67 million $ 23.58 million
Jul 31, 2025 $ 0.000517
-7.44%
$ 217.43 million $ 16.98 million
Jul 30, 2025 $ 0.000558
-3.25%
$ 234.89 million $ 16.71 million
Jul 29, 2025 $ 0.000577
-0.07%
$ 242.79 million $ 20.79 million
Jul 28, 2025 $ 0.000578
-7.93%
$ 242.96 million $ 20.79 million
Jul 27, 2025 $ 0.000627
+4.01%
$ 263.88 million $ 12.69 million
Jul 26, 2025 $ 0.000603
-0.61%
$ 253.71 million $ 14.3 million
Jul 25, 2025 $ 0.000607
+0.96%
$ 255.28 million $ 21.46 million
Jul 24, 2025 $ 0.000601
-6.46%
$ 252.85 million $ 18.26 million
Jul 23, 2025 $ 0.000643
-9.07%
$ 270.31 million $ 22.2 million
Jul 22, 2025 $ 0.000707
+1.24%
$ 297.27 million $ 22.48 million
Jul 21, 2025 $ 0.000698
-2.17%
$ 293.62 million $ 23.67 million
Jul 20, 2025 $ 0.000713
+0.53%
$ 300.14 million $ 21.46 million